SDAX P-IN./ DE0009653386
SDXP| 24.09.2024 17:50:00 | Diff. +48,09 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 13.714,87XXP | +0,35% | 13.720,46 | 13.781,63 | 13.681,31 | 13.666,78 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| SMA SOLAR TECHNOL.AG | 17,880 | +1,59% | -16,21% | -66,98% | -71,23% | -53,44% | Märkte | |
| EVOTEC SE INH O.N. | 5,995 | +1,27% | +1,87% | -55,33% | -68,85% | -86,29% | Märkte | |
| COMPUGROUP MED. NA O.N. | 13,485 | +1,12% | -13,61% | -50,02% | -64,53% | -82,59% | Märkte | |
| VERBIO SE INH O.N. | 15,880 | +8,36% | -13,22% | -14,62% | -60,59% | -70,70% | Märkte | |
| THYSSENKRUPP NUCERA O.N. | 8,870 | +0,11% | -1,93% | -39,91% | -55,74% | - | Märkte | |
| ADESSO SE INH O.N. | 61,30 | 0,00% | -14,50% | -42,60% | -42,82% | -67,11% | Märkte | |
| SALZGITTER AG O.N. | 14,810 | +0,89% | -6,09% | -36,93% | -39,80% | -48,07% | Märkte | |
| VITESCO TECHNOLOGY GROUP AG | 48,300 | -0,66% | -7,20% | -23,88% | -37,92% | - | Märkte | |
| ENERGIEKONTOR O.N. | 54,90 | -1,08% | -3,35% | -20,20% | -34,01% | -6,47% | Märkte | |
| ADTRAN HOLDINGS INC. | 5,168 | +1,53% | +5,43% | +5,90% | -31,89% | - | Märkte | |
| METRO AG ST O.N. | 4,710 | 0,00% | +0,64% | -1,01% | -31,64% | -59,03% | Märkte | |
| SIXT SE ST O.N. | 61,65 | -0,24% | -3,90% | -31,65% | -31,50% | -55,10% | Märkte | |
| KLOECKNER + CO SE NA O.N. | 5,110 | 0,00% | +0,20% | -22,04% | -30,62% | -48,54% | Märkte | |
| TAKKT AG O.N. | 9,720 | -0,82% | -7,78% | -29,67% | -28,95% | -30,17% | Märkte | |
| WACKER NEUSON SE NA O.N. | 14,340 | +0,28% | -0,55% | -17,01% | -26,99% | -43,10% | Märkte | |
| DT.BETEILIG.AG NA O.N. | 24,850 | +0,10% | -2,36% | -1,00% | -22,59% | -32,56% | Märkte | |
| SUEDZUCKER AG O.N. | 11,260 | 0,00% | -6,32% | -10,63% | -21,26% | -16,90% | Märkte | |
| DUERR AG O.N. | 20,040 | -1,57% | +3,46% | -1,96% | -21,04% | -50,49% | Märkte | |
| SGL CARBON SE O.N. | 5,310 | -1,67% | -9,23% | -18,31% | -20,81% | -44,40% | Märkte | |
| SCHAEFFLER AG INH. VZO | 4,260 | 0,00% | -8,47% | -31,57% | -20,45% | -35,89% | Märkte | |
| DT.PFANDBRIEFBK AG | 5,765 | 0,00% | +18,28% | +35,77% | -18,57% | -39,51% | Märkte | |
| PROSIEBENSAT.1 NA O.N. | 5,565 | +0,54% | -4,38% | -10,16% | -18,33% | -65,28% | Märkte | |
| PVA TEPLA AG O.N. | 12,545 | -0,20% | -10,71% | -35,80% | -17,68% | -65,72% | Märkte | |
| HEIDELBERG.DRUCKMA.O.N. | 1,008 | -3,63% | +0,40% | +0,60% | -17,11% | -53,66% | Märkte | |
| DERMAPHARM HLDG INH O.N. | 33,650 | 0,00% | -5,74% | -0,56% | -15,92% | -61,48% | Märkte | |
| 1+1 AG INH O.N. | 13,560 | 0,00% | +0,74% | -14,18% | -15,67% | -49,52% | Märkte | |
| PNE AG NA O.N. | 11,440 | -2,22% | -4,67% | -15,51% | -12,40% | +56,28% | Märkte | |
| NORMA GROUP SE NA O.N. | 15,040 | -0,92% | +3,72% | -4,08% | -11,89% | -58,34% | Märkte | |
| AMADEUS FIRE AG | 91,80 | -1,61% | -3,47% | -25,00% | -11,39% | -47,48% | Märkte | |
| BORUSSIA DORTMUND | 3,630 | -1,76% | -3,84% | +7,08% | -8,79% | -29,03% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
