SDAX P-IN./ DE0009653386
SDXP| 24.09.2024 17:50:00 | Zm. +48,09 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 13 714,87XXP | +0,35% | 13 720,46 | 13 781,63 | 13 681,31 | 13 666,78 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADTRAN HOLDINGS INC. | 5,310 | -0,41% | +8,19% | +10,58% | -33,27% | - | Rynki | |
| ADESSO SE INH O.N. | 63,100 | -0,32% | -9,86% | -40,92% | -40,25% | -65,71% | Rynki | |
| PROSIEBENSAT.1 NA O.N. | 5,680 | -0,35% | -2,82% | -9,15% | -12,78% | -64,78% | Rynki | |
| AUTO1 GROUP SE INH O.N. | 8,980 | -0,39% | -0,17% | +112,44% | +38,41% | -72,24% | Rynki | |
| WACKER NEUSON SE NA O.N. | 14,700 | -0,27% | +2,08% | -17,79% | -24,07% | -40,87% | Rynki | |
| PVA TEPLA AG O.N. | 12,400 | -0,40% | -11,55% | -37,28% | -16,27% | -66,03% | Rynki | |
| KSB SE+CO.KGAA VZO O.N. | 570,000 | -0,35% | -2,06% | -2,40% | +1,42% | +55,31% | Rynki | |
| ECKERT+ZIEGLER INH O.N. | 42,940 | -0,23% | -2,89% | +13,54% | +44,68% | -66,41% | Rynki | |
| THYSSENKRUPP NUCERA O.N. | 9,095 | -0,38% | -0,38% | -36,88% | -52,46% | - | Rynki | |
| KLOECKNER + CO SE NA O.N. | 5,050 | -0,39% | -0,98% | -23,31% | -30,73% | -48,76% | Rynki | |
| VITESCO TECHNOLOGY GROUP AG | 48,860 | -0,33% | -5,58% | -24,37% | -36,38% | -13,37% | Rynki | |
| VERBIO SE INH O.N. | 15,910 | -0,44% | -12,10% | -20,21% | -58,73% | -70,59% | Rynki | |
| NAGARRO SE | 77,30 | -0,26% | +1,78% | +2,79% | +16,77% | -49,48% | Rynki | |
| DT.BETEILIG.AG NA O.N. | 24,500 | -0,41% | -3,73% | -2,58% | -21,22% | -33,33% | Rynki | |
| SCHAEFFLER AG INH. VZO | 4,314 | -0,32% | -7,94% | -30,81% | -17,04% | -35,13% | Rynki | |
| 1+1 AG INH O.N. | 13,700 | -0,29% | +1,33% | -13,18% | -14,59% | -48,07% | Rynki | |
| SAF-HOLLAND SE INH EO 1 | 16,280 | -0,25% | -8,02% | -10,84% | +36,35% | +44,71% | Rynki | |
| DWS GROUP GMBH+CO.KGAA ON | 36,660 | -0,27% | +5,47% | -10,15% | +14,06% | +1,44% | Rynki | |
| FLATEXDEGIRO AG NA O.N. | 12,320 | -0,24% | -6,67% | +19,73% | +59,83% | -37,18% | Rynki | |
| GFT TECHNOLOGIES SE | 21,750 | -0,23% | +1,16% | -19,74% | -13,96% | -26,15% | Rynki | |
| STO SE+CO.KGAA VZO O.N. | 117,600 | -0,34% | -0,51% | -23,74% | -6,07% | -44,00% | Rynki | |
| DOUGLAS AG | 19,460 | -0,21% | -5,99% | -11,55% | - | - | Rynki | |
| SUESS MICROTEC SE NA O.N. | 59,200 | -0,50% | +10,86% | +48,74% | +190,20% | +152,45% | Rynki | |
| VOSSLOH AG O.N. | 47,600 | -0,31% | -0,42% | +5,78% | +19,30% | +1,60% | Rynki | |
| HORNBACH HOLD.ST O.N. | 85,10 | +0,35% | +7,45% | +24,60% | +46,35% | -16,08% | Rynki | |
| CECONOMY AG INH O.N. | 2,804 | -0,28% | -0,07% | +59,50% | +44,98% | -24,34% | Rynki | |
| MLP SE INH. O.N. | 5,630 | -0,18% | -1,23% | +3,30% | +17,29% | -22,77% | Rynki | |
| KONTRON AG O.N | 15,940 | -0,25% | -4,78% | -25,37% | -10,65% | -30,39% | Rynki | |
| SGL CARBON SE O.N. | 5,340 | -0,56% | -7,77% | -17,27% | -17,27% | -43,55% | Rynki | |
| INDUS HOLDING AG | 21,750 | -0,23% | -1,14% | -16,35% | +8,48% | -34,59% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
