SDAX P-IN./ DE0009653386
SDXP| 2024. 06. 21. 17:50:00 | Vált. -125,85 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 14 473,71XXP | -0,86% | 14 590,12 | 14 612,82 | 14 438,32 | 14 599,56 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| SAF-HOLLAND SE INH EO 1 | 18,800 | 0,00% | +11,11% | +25,00% | +62,35% | +55,63% | Piacok | |
| HYPOPORT SE NA O.N. | 296,800 | 0,00% | -6,19% | +69,70% | +106,11% | -29,80% | Piacok | |
| RENK GROUP AG INH O.N. | 27,280 | 0,00% | +5,13% | +76,00% | - | - | Piacok | |
| ADTRAN HOLDINGS INC. | 4,922 | 0,00% | +3,51% | -23,45% | -45,85% | - | Piacok | |
| BAYWA AG VINK.NA. O.N. | 21,150 | 0,00% | -7,24% | -31,55% | -43,22% | -42,53% | Piacok | |
| SYNLAB AG INH O.N. | 11,420 | 0,00% | +10,66% | +0,35% | +28,24% | -36,00% | Piacok | |
| TAKKT AG O.N. | 11,580 | 0,00% | -3,34% | -14,22% | -15,84% | -16,09% | Piacok | |
| KWS SAAT KGAA INH O.N. | 60,300 | 0,00% | +4,87% | +14,64% | +7,49% | - | Piacok | |
| MLP SE INH. O.N. | 6,310 | 0,00% | +0,48% | +22,05% | +5,70% | -11,75% | Piacok | |
| IONOS GROUP SE NA ON | 25,900 | 0,00% | -2,45% | +52,89% | +101,71% | - | Piacok | |
| CANCOM SE O.N. | 31,420 | 0,00% | -0,70% | +8,87% | +12,21% | - | Piacok | |
| INDUS HOLDING AG | 25,450 | 0,00% | -3,42% | +15,95% | +1,60% | -22,76% | Piacok | |
| PROSIEBENSAT.1 NA O.N. | 6,695 | 0,00% | -4,77% | +25,99% | -20,86% | -59,20% | Piacok | |
| DT.BETEILIG.AG NA O.N. | 27,750 | 0,00% | 0,00% | -3,48% | -1,07% | -19,57% | Piacok | |
| GRENKE AG NA O.N. | 20,700 | 0,00% | -1,90% | -16,19% | -22,76% | - | Piacok | |
| COMPUGROUP MED. NA O.N. | 25,040 | 0,00% | -8,75% | -32,21% | -46,50% | -61,60% | Piacok | |
| METRO AG ST O.N. | 4,365 | 0,00% | -12,61% | -30,44% | -41,25% | -58,07% | Piacok | |
| ENERGIEKONTOR O.N. | 66,80 | 0,00% | -5,52% | -14,80% | -3,61% | +27,24% | Piacok | |
| NAGARRO SE | 76,95 | 0,00% | -6,56% | -11,09% | -1,28% | -22,40% | Piacok | |
| FLATEXDEGIRO AG NA O.N. | 13,385 | 0,00% | -1,98% | +22,74% | +52,41% | - | Piacok | |
| DEUTZ AG O.N. | 5,005 | +1,44% | -6,80% | +6,67% | -0,79% | -25,41% | Piacok | |
| DWS GROUP GMBH+CO.KGAA ON | 33,280 | 0,00% | -21,77% | -3,42% | +21,90% | -12,10% | Piacok | |
| PFEIFFER VACUUM TECH.O.N. | 157,600 | 0,00% | -0,38% | +2,87% | +7,95% | 0,00% | Piacok | |
| FIELMANN GROUP AG O.N. | 43,050 | 0,00% | -3,48% | -10,09% | -10,42% | - | Piacok | |
| VOSSLOH AG O.N. | 47,100 | 0,00% | +3,40% | +13,77% | +17,60% | +11,74% | Piacok | |
| DT.PFANDBRIEFBK AG | 5,340 | 0,00% | -5,65% | -13,45% | -15,91% | -38,37% | Piacok | |
| HAMBORNER REIT AG NA O.N. | 6,510 | 0,00% | +0,15% | -3,41% | -1,96% | -27,68% | Piacok | |
| CEWE STIFT.KGAA O.N. | 105,400 | 0,00% | +3,13% | +4,77% | +27,76% | -15,41% | Piacok | |
| ECKERT+ZIEGLER INH O.N. | 44,920 | 0,00% | -0,97% | +12,86% | +22,40% | - | Piacok | |
| STRATEC SE NA O.N. | 46,650 | 0,00% | +5,66% | +9,76% | -28,89% | -57,67% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- Következő
- Utolsó oldal
