SDAX P-IN./ DE0009653386
SDXP| 24.09.2024 17:50:00 | Diff. +48,09 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 13.714,87XXP | +0,35% | 13.720,46 | 13.781,63 | 13.681,31 | 13.666,78 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| DEUTSCHE WOHNEN SE INH | 24,850 | -0,20% | +18,90% | +37,75% | +5,93% | -52,99% | Märkte | |
| ADESSO SE INH O.N. | 63,300 | +3,60% | -9,70% | -42,03% | -40,95% | -65,60% | Märkte | |
| ADTRAN HOLDINGS INC. | 5,332 | +6,26% | +8,37% | +11,43% | -30,50% | - | Märkte | |
| THYSSENKRUPP NUCERA O.N. | 9,130 | +3,46% | -0,16% | -36,99% | -53,35% | - | Märkte | |
| WACKER NEUSON SE NA O.N. | 14,740 | +3,51% | +2,22% | -15,19% | -24,87% | -40,71% | Märkte | |
| SUESS MICROTEC SE NA O.N. | 59,500 | +0,17% | +11,01% | +58,03% | +188,14% | +153,73% | Märkte | |
| PROSIEBENSAT.1 NA O.N. | 5,700 | +3,73% | -2,65% | -7,08% | -14,59% | -64,65% | Märkte | |
| VITESCO TECHNOLOGY GROUP AG | 49,020 | +2,30% | -5,46% | -23,11% | -35,71% | -13,09% | Märkte | |
| AUTO1 GROUP SE INH O.N. | 9,015 | -1,31% | 0,00% | +114,69% | +34,71% | -72,13% | Märkte | |
| SAF-HOLLAND SE INH EO 1 | 16,320 | +0,25% | -7,90% | -8,83% | +35,10% | +45,07% | Märkte | |
| CECONOMY AG INH O.N. | 2,812 | -2,09% | 0,00% | +63,97% | +42,02% | -24,12% | Märkte | |
| STRATEC SE NA O.N. | 42,900 | -1,27% | -2,17% | +1,78% | -3,16% | -67,94% | Märkte | |
| NAGARRO SE | 77,50 | -0,58% | +1,97% | +2,99% | +15,93% | -49,35% | Märkte | |
| KSB SE+CO.KGAA VZO O.N. | 572,000 | -1,04% | -1,72% | 0,00% | +0,70% | +55,86% | Märkte | |
| ECKERT+ZIEGLER INH O.N. | 43,040 | -2,54% | -2,80% | +14,16% | +47,20% | -66,33% | Märkte | |
| SCHAEFFLER AG INH. VZO | 4,328 | +2,17% | -7,80% | -29,85% | -17,64% | -34,92% | Märkte | |
| PVA TEPLA AG O.N. | 12,450 | +0,97% | -11,32% | -35,82% | -18,47% | -65,89% | Märkte | |
| DT.PFANDBRIEFBK AG | 5,820 | +1,57% | +17,20% | +33,30% | -15,77% | -38,96% | Märkte | |
| 1+1 AG INH O.N. | 13,740 | +1,93% | +1,48% | -11,13% | -17,33% | -47,92% | Märkte | |
| KLOECKNER + CO SE NA O.N. | 5,070 | +0,60% | -0,59% | -21,64% | -30,69% | -48,55% | Märkte | |
| METRO AG ST O.N. | 4,755 | +1,93% | +1,71% | +1,26% | -29,50% | -58,31% | Märkte | |
| MLP SE INH. O.N. | 5,640 | -1,05% | -1,23% | +3,11% | +15,10% | -22,63% | Märkte | |
| DWS GROUP GMBH+CO.KGAA ON | 36,760 | +0,99% | +5,69% | -9,23% | +14,66% | +1,72% | Märkte | |
| DUERR AG O.N. | 19,870 | -0,60% | +2,37% | -4,29% | -22,02% | -50,38% | Märkte | |
| STO SE+CO.KGAA VZO O.N. | 118,000 | -0,84% | -0,51% | -23,87% | -6,94% | -43,81% | Märkte | |
| DT.BETEILIG.AG NA O.N. | 24,600 | +0,41% | -3,34% | -1,80% | -23,00% | -33,06% | Märkte | |
| FLATEXDEGIRO AG NA O.N. | 12,350 | -0,40% | -6,58% | +26,28% | +57,73% | -37,03% | Märkte | |
| GFT TECHNOLOGIES SE | 21,800 | -0,23% | +1,40% | -19,20% | -9,24% | -25,98% | Märkte | |
| HORNBACH HOLD.ST O.N. | 84,80 | +0,47% | +6,94% | +25,63% | +41,22% | -16,37% | Märkte | |
| VOSSLOH AG O.N. | 47,750 | -0,31% | -0,21% | +7,67% | +19,23% | +1,92% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
