SDAX P-IN./ DE0009653386
SDXP| 23.09.2024 14:56:00 | Zm. +26,79 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 13 697,81XXP | +0,20% | 13 690,69 | 13 698,42 | 13 597,40 | 13 671,02 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| MEDIOS AG O.N. | 16,400 | -0,73% | -1,32% | -1,09% | +8,47% | -56,09% | Rynki | |
| STRATEC SE NA O.N. | 42,800 | 0,00% | -1,50% | +1,06% | -6,14% | -68,58% | Rynki | |
| MLP SE INH. O.N. | 5,670 | +0,35% | -1,73% | +2,35% | +15,36% | -25,49% | Rynki | |
| AMADEUS FIRE AG | 93,30 | -0,53% | -1,89% | -23,77% | -9,94% | -46,26% | Rynki | |
| THYSSENKRUPP NUCERA O.N. | 8,860 | -4,94% | -2,05% | -39,97% | -55,79% | - | Rynki | |
| BORUSSIA DORTMUND | 3,695 | -2,25% | -2,12% | +9,00% | -7,16% | -29,08% | Rynki | |
| ENERGIEKONTOR O.N. | 55,50 | -0,36% | -2,29% | -19,33% | -33,29% | -1,42% | Rynki | |
| PNE AG NA O.N. | 11,700 | -0,34% | -2,50% | -13,59% | -10,41% | +59,84% | Rynki | |
| DT.BETEILIG.AG NA O.N. | 24,650 | +0,61% | -3,14% | -1,79% | -23,21% | -35,05% | Rynki | |
| CANCOM SE O.N. | 27,600 | -1,43% | -3,23% | +5,42% | +12,10% | -46,35% | Rynki | |
| KSB SE+CO.KGAA VZO O.N. | 582,00 | +2,11% | -3,64% | +2,46% | +0,34% | +63,48% | Rynki | |
| SIXT SE ST O.N. | 61,80 | -5,79% | -3,66% | -31,49% | -31,33% | -55,15% | Rynki | |
| KWS SAAT KGAA INH O.N. | 63,70 | -2,60% | -3,78% | +33,82% | +18,40% | -8,21% | Rynki | |
| KONTRON AG O.N | 16,170 | -1,70% | -4,04% | -26,23% | -7,55% | - | Rynki | |
| VOSSLOH AG O.N. | 47,200 | -0,21% | -4,16% | +6,67% | +16,83% | +0,75% | Rynki | |
| DEUTZ AG O.N. | 4,498 | +0,58% | -4,34% | -20,88% | +7,04% | -42,48% | Rynki | |
| PROSIEBENSAT.1 NA O.N. | 5,535 | +0,45% | -4,90% | -10,64% | -18,77% | -65,20% | Rynki | |
| SALZGITTER AG O.N. | 14,980 | +0,54% | -5,01% | -36,20% | -39,11% | -47,14% | Rynki | |
| DOUGLAS AG | 19,390 | 0,00% | -5,41% | -12,26% | - | - | Rynki | |
| FLATEXDEGIRO AG NA O.N. | 12,435 | -0,92% | -5,69% | +28,75% | +56,73% | -36,26% | Rynki | |
| DERMAPHARM HLDG INH O.N. | 33,650 | -4,13% | -5,74% | -0,56% | -15,92% | -60,96% | Rynki | |
| SFC ENERGY AG | 20,000 | -1,11% | -6,10% | +12,36% | -1,23% | -31,13% | Rynki | |
| SUEDZUCKER AG O.N. | 11,260 | -0,18% | -6,32% | -10,63% | -21,26% | -15,97% | Rynki | |
| MUTARES KGAA NA O.N. | 29,200 | -3,47% | -6,41% | -15,73% | +12,74% | +2,10% | Rynki | |
| ATOSS SOFTWARE AG | 130,80 | +0,15% | -6,44% | -2,75% | +23,98% | +43,26% | Rynki | |
| VITESCO TECHNOLOGY GROUP AG | 48,620 | -0,25% | -6,59% | -23,37% | -37,51% | - | Rynki | |
| TAKKT AG O.N. | 9,800 | +1,14% | -7,02% | -29,09% | -28,36% | -29,19% | Rynki | |
| SGL CARBON SE O.N. | 5,400 | 0,00% | -7,69% | -16,92% | -19,46% | -46,11% | Rynki | |
| RENK GROUP AG INH O.N. | 23,020 | -0,20% | -7,85% | -18,02% | - | - | Rynki | |
| SAF-HOLLAND SE INH EO 1 | 16,200 | -0,06% | -8,37% | -8,99% | +33,77% | +46,61% | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
