SDAX P-IN./ DE0009653386
SDXP| 2024. 06. 21. 17:50:00 | Vált. -125,85 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 14 473,71XXP | -0,86% | 14 590,12 | 14 612,82 | 14 438,32 | 14 599,56 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| DEUTSCHE WOHNEN SE INH | 17,560 | +0,23% | -3,41% | -24,96% | -16,78% | -65,98% | Piacok | |
| PNE AG NA O.N. | 13,820 | +0,44% | -4,03% | +0,88% | -2,12% | +85,75% | Piacok | |
| ADESSO SE INH O.N. | 92,00 | +0,66% | -4,17% | -9,80% | -25,20% | -34,00% | Piacok | |
| SGL CARBON SE O.N. | 6,730 | -3,99% | -4,27% | +4,26% | -14,86% | 0,00% | Piacok | |
| GFT TECHNOLOGIES SE | 25,650 | -3,21% | -5,00% | -17,26% | -10,75% | +22,73% | Piacok | |
| GRENKE AG NA O.N. | 20,950 | 0,00% | -5,20% | -16,20% | -23,12% | -41,30% | Piacok | |
| DT.PFANDBRIEFBK AG | 5,410 | 0,00% | -5,34% | -13,09% | -18,59% | -37,79% | Piacok | |
| FIELMANN GROUP AG O.N. | 43,500 | +1,28% | -5,64% | -9,86% | -12,83% | -33,08% | Piacok | |
| ATOSS SOFTWARE AG | 228,50 | +3,16% | -5,77% | +6,28% | +7,28% | +30,27% | Piacok | |
| HYPOPORT SE NA O.N. | 299,00 | +0,47% | -5,86% | +68,83% | +94,92% | -31,67% | Piacok | |
| TRATON SE INH O.N. | 30,450 | -0,16% | -6,31% | +41,23% | +62,40% | +14,04% | Piacok | |
| ENERGIEKONTOR O.N. | 67,00 | +0,15% | -6,56% | -14,65% | -3,87% | +30,86% | Piacok | |
| DRAEGERWERK VZO O.N. | 48,100 | -1,23% | -6,60% | -3,02% | +10,19% | -38,92% | Piacok | |
| SFC ENERGY AG | 22,300 | 0,00% | -6,69% | +16,51% | -6,30% | -14,06% | Piacok | |
| PROSIEBENSAT.1 NA O.N. | 6,880 | +2,00% | -7,03% | +32,61% | -19,02% | -58,10% | Piacok | |
| DEUTZ AG O.N. | 4,990 | +1,13% | -7,25% | +6,85% | -3,85% | -27,31% | Piacok | |
| NAGARRO SE NA O.N. | 77,80 | +0,91% | -7,27% | -13,12% | -1,21% | -23,35% | Piacok | |
| 1+1 AG INH O.N. | 16,120 | 0,00% | -7,57% | -7,04% | +57,73% | -38,66% | Piacok | |
| GRAND CITY PROPERT.EO-,10 | 10,510 | +0,77% | -7,89% | +6,27% | +47,61% | -54,89% | Piacok | |
| AUTO1 GROUP SE INH O.N. | 6,005 | -1,88% | -8,53% | -0,35% | -21,56% | -83,77% | Piacok | |
| WACKER NEUSON SE NA O.N. | 15,820 | -0,75% | -8,66% | -12,31% | -27,93% | -35,11% | Piacok | |
| TAKKT AG O.N. | 11,340 | +1,43% | -8,84% | -16,98% | -18,77% | -17,95% | Piacok | |
| BAYWA AG VINK.NA. O.N. | 20,750 | 0,00% | -9,78% | -32,74% | -45,11% | -45,39% | Piacok | |
| KLOECKNER + CO SE NA O.N. | 5,750 | -0,69% | -10,44% | -12,21% | -37,26% | -47,68% | Piacok | |
| INDUS HOLDING AG | 24,950 | +1,01% | -11,37% | +12,90% | +1,01% | -25,96% | Piacok | |
| VITESCO TECHNOLOGY GROUP AG | 59,90 | 0,00% | -11,39% | -31,89% | -15,16% | - | Piacok | |
| THYSSENKRUPP NUCERA O.N. | 9,950 | 0,00% | -11,40% | -46,53% | - | - | Piacok | |
| PATRIZIA SE NA O.N. | 7,500 | -0,53% | -11,56% | -8,31% | -24,24% | -66,89% | Piacok | |
| NORMA GROUP SE NA O.N. | 17,320 | 0,00% | -11,81% | +9,90% | +0,35% | -60,69% | Piacok | |
| COMPUGROUP MED. NA O.N. | 24,840 | +1,14% | -12,66% | -32,54% | -45,04% | -63,04% | Piacok |
