SDAX P-IN./ DE0009653386
SDXP| 25.09.2024 17:50:00 | Zm. -31,60 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 13 683,27XXP | -0,23% | 13 694,69 | 13 768,66 | 13 681,36 | 13 714,87 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| KONTRON AG O.N | 16,000 | -0,87% | -5,04% | -25,44% | -9,30% | - | Rynki | |
| KLOECKNER + CO SE NA O.N. | 5,110 | 0,00% | +0,20% | -21,87% | -30,57% | -48,54% | Rynki | |
| JOST WERKE SE INH. O.N. | 44,250 | 0,00% | +6,76% | -6,74% | -3,91% | -14,90% | Rynki | |
| IONOS GROUP SE NA ON | 21,750 | +0,93% | -14,03% | +10,18% | +47,56% | - | Rynki | |
| INDUS HOLDING AG | 21,800 | -1,13% | -0,68% | -16,15% | +10,44% | -35,50% | Rynki | |
| HORNBACH HOLD.ST O.N. | 85,00 | +0,35% | +8,56% | +25,93% | +41,31% | -19,12% | Rynki | |
| HEIDELBERG.DRUCKMA.O.N. | 1,008 | 0,00% | +0,40% | +0,60% | -18,45% | -53,66% | Rynki | |
| HAMBORNER REIT AG NA O.N. | 6,600 | -0,30% | +0,76% | -0,90% | +1,38% | -30,02% | Rynki | |
| GRENKE AG NA O.N. | 23,050 | -0,86% | -13,02% | -0,43% | +4,06% | -38,53% | Rynki | |
| GRAND CITY PROPERT.EO-,10 | 12,520 | -1,34% | +1,79% | +28,21% | +36,98% | -44,75% | Rynki | |
| GFT TECHNOLOGIES SE | 22,050 | -0,23% | +3,04% | -18,63% | -10,29% | -25,63% | Rynki | |
| FLATEXDEGIRO AG NA O.N. | 12,380 | -0,56% | -6,11% | +19,15% | +56,04% | -36,87% | Rynki | |
| FIELMANN GROUP AG O.N. | 45,750 | 0,00% | +9,71% | +9,50% | +10,24% | -25,55% | Rynki | |
| EVOTEC SE INH O.N. | 5,970 | -0,42% | +1,44% | -55,92% | -68,91% | -86,35% | Rynki | |
| ENERGIEKONTOR O.N. | 55,00 | +0,18% | -3,17% | -24,14% | -34,37% | -6,30% | Rynki | |
| ENCAVIS AG INH. O.N. | 17,010 | -0,12% | -0,29% | +0,83% | +28,57% | +5,19% | Rynki | |
| ELMOS SEMICOND. INH O.N. | 62,90 | +0,48% | -20,18% | -13,95% | -2,18% | +44,76% | Rynki | |
| ECKERT+ZIEGLER INH O.N. | 43,380 | -1,94% | -1,77% | +14,28% | +46,95% | -67,96% | Rynki | |
| DWS GROUP GMBH+CO.KGAA ON | 36,960 | +1,54% | +6,51% | -9,46% | +15,36% | +1,65% | Rynki | |
| DUERR AG O.N. | 19,790 | -1,25% | +2,17% | -4,76% | -22,45% | -51,11% | Rynki | |
| DT.PFANDBRIEFBK AG | 5,840 | +1,30% | +19,82% | +28,41% | -15,97% | -38,72% | Rynki | |
| DT.BETEILIG.AG NA O.N. | 24,775 | -0,30% | -2,65% | -1,49% | -23,42% | -32,77% | Rynki | |
| DRAEGERWERK VZO O.N. | 44,750 | -0,44% | -1,00% | -8,30% | +2,76% | -37,85% | Rynki | |
| DOUGLAS AG | 19,840 | +1,85% | -3,22% | -9,07% | - | - | Rynki | |
| DEUTZ AG O.N. | 4,452 | -0,45% | -5,32% | -21,27% | +7,28% | -42,07% | Rynki | |
| DEUTSCHE WOHNEN SE INH | 25,000 | -0,99% | +21,36% | +38,50% | +6,20% | -52,69% | Rynki | |
| DEUTSCHE EUROSHOP NA O.N. | 21,800 | 0,00% | -14,84% | +14,62% | +16,20% | +18,61% | Rynki | |
| DERMAPHARM HLDG INH O.N. | 33,650 | 0,00% | -5,74% | +0,51% | -15,54% | -61,48% | Rynki | |
| COMPUGROUP MED. NA O.N. | 13,515 | +0,22% | -13,42% | -49,72% | -64,45% | -82,55% | Rynki | |
| CEWE STIFT.KGAA O.N. | 103,90 | -0,19% | +1,66% | +7,56% | +18,47% | -15,80% | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
