SDAX P-IN./ DE0009653386
SDXP| 2024. 06. 21. 17:50:00 | Vált. -125,85 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 14 473,71XXP | -0,86% | 14 590,12 | 14 612,82 | 14 438,32 | 14 599,56 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| KSB SE+CO.KGAA VZO O.N. | 644,00 | +0,31% | +5,23% | +15,00% | +25,78% | +61,81% | Piacok | |
| KONTRON AG O.N | 20,260 | +0,80% | -1,36% | -7,57% | +10,83% | - | Piacok | |
| KLOECKNER + CO SE NA O.N. | 5,750 | -0,69% | -10,44% | -12,21% | -37,19% | -47,96% | Piacok | |
| JOST WERKE SE INH. O.N. | 44,500 | +0,23% | -2,41% | +0,68% | -9,28% | -12,57% | Piacok | |
| IONOS GROUP SE NA ON | 26,000 | +1,76% | -4,41% | +51,87% | +100,31% | - | Piacok | |
| INDUS HOLDING AG | 24,950 | +1,01% | -6,38% | +12,90% | +0,81% | -25,41% | Piacok | |
| HYPOPORT SE NA O.N. | 299,00 | +0,47% | -5,62% | +68,83% | +104,24% | -31,14% | Piacok | |
| HORNBACH HOLD.ST O.N. | 77,80 | 0,00% | +1,30% | +21,00% | +13,83% | -7,98% | Piacok | |
| HEIDELBERG.DRUCKMA.O.N. | 1,242 | +1,64% | +13,95% | +3,67% | -13,57% | -29,59% | Piacok | |
| HAMBORNER REIT AG NA O.N. | 6,560 | +0,61% | -0,15% | -3,81% | -2,24% | -27,86% | Piacok | |
| GRENKE AG NA O.N. | 20,950 | 0,00% | -1,41% | -16,20% | -22,55% | -41,87% | Piacok | |
| GRAND CITY PROPERT.EO-,10 | 10,510 | +0,77% | -7,73% | +6,27% | +49,18% | -54,82% | Piacok | |
| GFT TECHNOLOGIES SE | 25,650 | -3,21% | -6,90% | -17,26% | -10,94% | +22,14% | Piacok | |
| FLATEXDEGIRO AG NA O.N. | 13,490 | +0,30% | -1,53% | +24,10% | +51,40% | -51,03% | Piacok | |
| FIELMANN GROUP AG O.N. | 43,500 | +1,28% | -5,64% | -9,86% | -10,20% | -33,13% | Piacok | |
| ENERGIEKONTOR O.N. | 67,00 | +0,15% | -6,56% | -14,65% | -4,56% | +30,35% | Piacok | |
| ELMOS SEMICOND. INH O.N. | 81,50 | -0,85% | +0,25% | +9,54% | +11,19% | +141,48% | Piacok | |
| ECKERT+ZIEGLER INH O.N. | 45,120 | +2,64% | -1,10% | +11,90% | +21,42% | -52,20% | Piacok | |
| DWS GROUP GMBH+CO.KGAA ON | 33,740 | 0,00% | -21,09% | -2,37% | +22,87% | -11,26% | Piacok | |
| DUERR AG O.N. | 20,900 | +0,38% | -12,04% | -0,95% | -28,03% | -35,97% | Piacok | |
| DT.PFANDBRIEFBK AG | 5,410 | 0,00% | -4,92% | -13,09% | -17,28% | -37,83% | Piacok | |
| DT.BETEILIG.AG NA O.N. | 27,650 | +0,36% | -1,43% | -1,25% | -1,95% | -19,74% | Piacok | |
| DRAEGERWERK VZO O.N. | 48,100 | -1,23% | -3,41% | -3,02% | +9,32% | -39,72% | Piacok | |
| DOUGLAS AG | 18,270 | +0,33% | -7,68% | - | - | - | Piacok | |
| DEUTZ AG O.N. | 4,990 | +1,13% | -8,02% | +6,85% | -1,87% | -25,91% | Piacok | |
| DEUTSCHE WOHNEN SE INH | 17,560 | +0,23% | -4,04% | -24,96% | -16,78% | -65,98% | Piacok | |
| DERMAPHARM HLDG INH O.N. | 36,200 | 0,00% | -2,43% | -13,23% | -18,65% | -48,29% | Piacok | |
| COMPUGROUP MED. NA O.N. | 24,840 | +1,14% | -8,81% | -32,54% | -45,91% | -61,81% | Piacok | |
| CEWE STIFT.KGAA O.N. | 105,60 | -1,31% | +1,93% | +5,81% | +28,62% | -15,52% | Piacok | |
| CECONOMY ST | 3,202 | +4,50% | +7,52% | +39,34% | +51,32% | -21,48% | Piacok |
