SDAX P-IN./ DE0009653386
SDXP| 25/09/2024 17:50:00 | Chg. -31.60 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 13,683.27XXP | -0.23% | 13,694.69 | 13,768.66 | 13,681.36 | 13,714.87 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| KONTRON AG O.N | 16.000 | -0.87% | -5.04% | -25.44% | -9.30% | - | Markets | |
| KLOECKNER + CO SE NA O.N. | 5.110 | 0.00% | +0.20% | -21.87% | -30.57% | -48.54% | Markets | |
| JOST WERKE SE INH. O.N. | 44.250 | 0.00% | +6.76% | -6.74% | -3.91% | -14.90% | Markets | |
| IONOS GROUP SE NA ON | 21.750 | +0.93% | -14.03% | +10.18% | +47.56% | - | Markets | |
| INDUS HOLDING AG | 21.800 | -1.13% | -0.68% | -16.15% | +10.44% | -35.50% | Markets | |
| HORNBACH HOLD.ST O.N. | 85.00 | +0.35% | +8.56% | +25.93% | +41.31% | -19.12% | Markets | |
| HEIDELBERG.DRUCKMA.O.N. | 1.008 | 0.00% | +0.40% | +0.60% | -18.45% | -53.66% | Markets | |
| HAMBORNER REIT AG NA O.N. | 6.600 | -0.30% | +0.76% | -0.90% | +1.38% | -30.02% | Markets | |
| GRENKE AG NA O.N. | 23.050 | -0.86% | -13.02% | -0.43% | +4.06% | -38.53% | Markets | |
| GRAND CITY PROPERT.EO-,10 | 12.520 | -1.34% | +1.79% | +28.21% | +36.98% | -44.75% | Markets | |
| GFT TECHNOLOGIES SE | 22.050 | -0.23% | +3.04% | -18.63% | -10.29% | -25.63% | Markets | |
| FLATEXDEGIRO AG NA O.N. | 12.380 | -0.56% | -6.11% | +19.15% | +56.04% | -36.87% | Markets | |
| FIELMANN GROUP AG O.N. | 45.750 | 0.00% | +9.71% | +9.50% | +10.24% | -25.55% | Markets | |
| EVOTEC SE INH O.N. | 5.970 | -0.42% | +1.44% | -55.92% | -68.91% | -86.35% | Markets | |
| ENERGIEKONTOR O.N. | 55.00 | +0.18% | -3.17% | -24.14% | -34.37% | -6.30% | Markets | |
| ENCAVIS AG INH. O.N. | 17.010 | -0.12% | -0.29% | +0.83% | +28.57% | +5.19% | Markets | |
| ELMOS SEMICOND. INH O.N. | 62.90 | +0.48% | -20.18% | -13.95% | -2.18% | +44.76% | Markets | |
| ECKERT+ZIEGLER INH O.N. | 43.380 | -1.94% | -1.77% | +14.28% | +46.95% | -67.96% | Markets | |
| DWS GROUP GMBH+CO.KGAA ON | 36.960 | +1.54% | +6.51% | -9.46% | +15.36% | +1.65% | Markets | |
| DUERR AG O.N. | 19.790 | -1.25% | +2.17% | -4.76% | -22.45% | -51.11% | Markets | |
| DT.PFANDBRIEFBK AG | 5.840 | +1.30% | +19.82% | +28.41% | -15.97% | -38.72% | Markets | |
| DT.BETEILIG.AG NA O.N. | 24.775 | -0.30% | -2.65% | -1.49% | -23.42% | -32.77% | Markets | |
| DRAEGERWERK VZO O.N. | 44.750 | -0.44% | -1.00% | -8.30% | +2.76% | -37.85% | Markets | |
| DOUGLAS AG | 19.840 | +1.85% | -3.22% | -9.07% | - | - | Markets | |
| DEUTZ AG O.N. | 4.474 | +0.04% | -4.85% | -20.88% | +7.81% | -41.78% | Markets | |
| DEUTSCHE WOHNEN SE INH | 25.000 | -0.99% | +21.36% | +38.50% | +6.20% | -52.69% | Markets | |
| DEUTSCHE EUROSHOP NA O.N. | 21.800 | 0.00% | -14.84% | +14.62% | +16.20% | +18.61% | Markets | |
| DERMAPHARM HLDG INH O.N. | 33.650 | 0.00% | -5.74% | +0.51% | -15.54% | -61.48% | Markets | |
| COMPUGROUP MED. NA O.N. | 13.515 | +0.22% | -13.42% | -49.72% | -64.45% | -82.55% | Markets | |
| CEWE STIFT.KGAA O.N. | 103.90 | -0.19% | +1.66% | +7.56% | +18.47% | -15.80% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
