SDAX P-IN./ DE0009653386
SDXP| 23.05.2024 14:32:00 | Zm. +55,23 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 15 187,02XXP | +0,36% | 15 146,10 | 15 205,99 | 15 146,10 | 15 131,79 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| WUESTENROT+WUERTT.AG O.N. | 13,080 | -0,76% | -0,91% | -1,36% | -22,14% | -33,06% | Rynki | |
| WACKER NEUSON SE NA O.N. | 17,020 | -1,73% | -0,70% | +0,35% | -24,02% | -31,70% | Rynki | |
| VOSSLOH AG O.N. | 46,600 | -0,11% | +5,79% | +16,06% | +12,02% | +11,22% | Rynki | |
| VITESCO TECHNOLOGY GROUP AG | 67,35 | -0,37% | +3,46% | -28,04% | +10,14% | - | Rynki | |
| VERBIO SE INH O.N. | 20,760 | +0,48% | +7,62% | -34,28% | -38,03% | -46,60% | Rynki | |
| TRATON SE INH O.N. | 32,050 | -1,38% | -5,18% | +69,76% | +57,57% | +24,22% | Rynki | |
| THYSSENKRUPP NUCERA O.N. | 11,640 | +3,65% | -2,59% | -29,54% | - | - | Rynki | |
| TAKKT AG O.N. | 12,240 | -1,61% | -7,13% | -8,25% | -17,74% | -6,42% | Rynki | |
| SYNLAB AG INH O.N. | 10,360 | +0,39% | -1,15% | -3,45% | +10,57% | -44,89% | Rynki | |
| SUESS MICROTEC SE NA O.N. | 58,40 | +6,38% | +26,27% | +132,21% | +155,58% | +139,34% | Rynki | |
| SUEDZUCKER AG O.N. | 13,960 | -0,71% | +4,80% | -2,79% | -21,92% | +5,20% | Rynki | |
| STRATEC SE NA O.N. | 44,850 | +2,40% | +12,27% | +5,16% | -27,07% | -61,00% | Rynki | |
| STO SE+CO.KGAA VZO O.N. | 166,00 | 0,00% | +13,23% | +28,68% | -10,27% | -3,26% | Rynki | |
| SGL CARBON SE O.N. | 7,030 | 0,00% | +1,59% | +16,49% | -21,36% | +16,20% | Rynki | |
| SFC ENERGY AG | 24,500 | +2,51% | +30,88% | +36,57% | +6,06% | +10,74% | Rynki | |
| SCHOTT PHARMA INH O.N. | 30,400 | +0,20% | -20,00% | +9,04% | - | - | Rynki | |
| SCHAEFFLER AG INH. VZO | 5,970 | -2,93% | -4,63% | +16,49% | -1,81% | -18,55% | Rynki | |
| SALZGITTER AG O.N. | 22,440 | +0,45% | -5,48% | -19,05% | -31,08% | -13,09% | Rynki | |
| SAF-HOLLAND SE INH EO 1 | 17,040 | -0,70% | -8,19% | +20,17% | +25,85% | +35,13% | Rynki | |
| RENK GROUP AG INH O.N. | 26,415 | -0,15% | -12,13% | - | - | - | Rynki | |
| PVA TEPLA AG O.N. | 19,160 | +0,52% | +8,19% | +4,93% | +0,16% | -19,16% | Rynki | |
| PROSIEBENSAT.1 NA O.N. | 7,360 | -0,54% | -0,20% | +24,28% | -12,88% | -58,86% | Rynki | |
| PNE AG NA O.N. | 14,420 | +0,14% | +8,75% | +20,37% | +2,27% | +92,78% | Rynki | |
| PFEIFFER VACUUM TECH.O.N. | 158,80 | +0,51% | +3,12% | +5,03% | +6,29% | +1,66% | Rynki | |
| PATRIZIA SE NA O.N. | 8,480 | 0,00% | +5,74% | +10,71% | -2,42% | -61,54% | Rynki | |
| NORMA GROUP SE NA O.N. | 19,540 | -0,51% | +6,31% | +26,55% | +4,21% | -55,59% | Rynki | |
| NAGARRO SE NA O.N. | 82,70 | -1,43% | +18,99% | -2,65% | -0,60% | -5,59% | Rynki | |
| MUTARES KGAA NA O.N. | 40,800 | -0,49% | -1,09% | +30,77% | +67,21% | +66,19% | Rynki | |
| MLP SE INH. O.N. | 6,390 | +2,90% | +15,55% | +35,67% | +22,88% | -11,13% | Rynki | |
| METRO AG ST O.N. | 5,060 | 0,00% | -1,17% | -18,78% | -31,34% | -49,39% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- Następny
- Ostatnia strona
