SDAX P-IN./ DE0009653386
SDXP| 24/05/2024 17:50:00 | Var. +66.15 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 15,168.44XXP | +0.44% | 15,000.50 | 15,185.69 | 14,993.36 | 15,102.29 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| WUESTENROT+WUERTT.AG O.N. | 13.020 | -0.46% | -0.61% | -3.13% | -18.73% | -32.26% | Mercati | |
| WACKER NEUSON SE NA O.N. | 17.020 | 0.00% | +0.71% | +2.41% | -21.02% | -32.46% | Mercati | |
| VOSSLOH AG O.N. | 45.750 | -1.82% | +2.46% | +13.52% | +15.68% | +9.19% | Mercati | |
| VITESCO TECHNOLOGY GROUP AG | 67.35 | 0.00% | +0.90% | -27.89% | +11.23% | - | Mercati | |
| VERBIO SE INH O.N. | 20.460 | -1.45% | +5.46% | -35.07% | -37.41% | -51.36% | Mercati | |
| TRATON SE INH O.N. | 32.350 | +0.94% | -2.41% | +67.70% | +66.41% | +22.35% | Mercati | |
| THYSSENKRUPP NUCERA O.N. | 11.180 | -3.95% | -6.05% | -33.41% | - | - | Mercati | |
| TAKKT AG O.N. | 12.120 | -0.98% | -5.02% | -9.15% | -12.17% | -8.87% | Mercati | |
| SYNLAB AG INH O.N. | 10.360 | 0.00% | -0.38% | -9.12% | +14.41% | -44.60% | Mercati | |
| SUESS MICROTEC SE NA O.N. | 60.60 | +3.24% | +27.31% | +139.05% | +154.09% | +148.36% | Mercati | |
| SUEDZUCKER AG O.N. | 13.840 | -0.86% | +5.65% | -3.62% | -16.43% | +2.75% | Mercati | |
| STRATEC SE NA O.N. | 44.850 | 0.00% | +10.60% | +5.16% | -21.32% | -61.14% | Mercati | |
| STO SE+CO.KGAA VZO O.N. | 164.60 | -0.84% | +11.52% | +27.60% | -8.45% | -5.40% | Mercati | |
| SGL CARBON SE O.N. | 6.980 | -0.71% | +2.65% | +17.02% | -21.48% | +12.22% | Mercati | |
| SFC ENERGY AG | 24.150 | -0.62% | +31.39% | +34.02% | +4.32% | +1.93% | Mercati | |
| SCHOTT PHARMA INH O.N. | 30.500 | +0.33% | -22.71% | +10.03% | - | - | Mercati | |
| SCHAEFFLER AG INH. VZO | 5.895 | -1.26% | 0.00% | +14.91% | -0.59% | -22.59% | Mercati | |
| SALZGITTER AG O.N. | 22.220 | -0.98% | -2.88% | -19.61% | -27.29% | -12.93% | Mercati | |
| SAF-HOLLAND SE INH EO 1 | 16.920 | -0.70% | -5.26% | +20.00% | +30.96% | +32.50% | Mercati | |
| RENK GROUP AG INH O.N. | 26.320 | -0.36% | -8.28% | - | - | - | Mercati | |
| PVA TEPLA AG O.N. | 18.610 | -2.87% | +2.76% | +2.31% | -2.46% | -21.81% | Mercati | |
| PROSIEBENSAT.1 NA O.N. | 7.110 | -3.40% | -2.94% | +20.47% | -11.13% | -60.02% | Mercati | |
| PNE AG NA O.N. | 14.720 | +2.08% | +10.68% | +22.87% | +5.60% | +99.19% | Mercati | |
| PFEIFFER VACUUM TECH.O.N. | 158.40 | -0.25% | +3.13% | +4.76% | +5.18% | +0.89% | Mercati | |
| PATRIZIA SE NA O.N. | 8.280 | -2.36% | +4.81% | +8.09% | +3.76% | -63.76% | Mercati | |
| NORMA GROUP SE NA O.N. | 19.340 | -1.02% | +6.50% | +25.34% | +11.99% | -57.99% | Mercati | |
| NAGARRO SE NA O.N. | 82.70 | 0.00% | +17.06% | -2.65% | +3.83% | -8.31% | Mercati | |
| MUTARES KGAA NA O.N. | 40.800 | 0.00% | -1.69% | +29.94% | +73.25% | +78.17% | Mercati | |
| MLP SE INH. O.N. | 6.310 | -1.25% | +13.08% | +33.26% | +23.48% | -14.73% | Mercati | |
| METRO AG ST O.N. | 5.060 | 0.00% | +0.40% | -16.64% | -30.87% | -50.80% | Mercati |
