SDAX P-IN./ DE0009653386
SDXP| 2024. 05. 24. 17:50:00 | Vált. +66,15 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 15 168,44XXP | +0,44% | 15 000,50 | 15 185,69 | 14 993,36 | 15 102,29 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| WUESTENROT+WUERTT.AG O.N. | 13,020 | -0,46% | -0,61% | -3,13% | -18,73% | -32,26% | Piacok | |
| WACKER NEUSON SE NA O.N. | 17,020 | 0,00% | +0,71% | +2,41% | -21,02% | -32,46% | Piacok | |
| VOSSLOH AG O.N. | 45,750 | -1,82% | +2,46% | +13,52% | +15,68% | +9,19% | Piacok | |
| VITESCO TECHNOLOGY GROUP AG | 67,35 | 0,00% | +0,90% | -27,89% | +11,23% | - | Piacok | |
| VERBIO SE INH O.N. | 20,460 | -1,45% | +5,46% | -35,07% | -37,41% | -51,36% | Piacok | |
| TRATON SE INH O.N. | 32,350 | +0,94% | -2,41% | +67,70% | +66,41% | +22,35% | Piacok | |
| THYSSENKRUPP NUCERA O.N. | 11,180 | -3,95% | -6,05% | -33,41% | - | - | Piacok | |
| TAKKT AG O.N. | 12,120 | -0,98% | -5,02% | -9,15% | -12,17% | -8,87% | Piacok | |
| SYNLAB AG INH O.N. | 10,360 | 0,00% | -0,38% | -9,12% | +14,41% | -44,60% | Piacok | |
| SUESS MICROTEC SE NA O.N. | 60,60 | +3,24% | +27,31% | +139,05% | +154,09% | +148,36% | Piacok | |
| SUEDZUCKER AG O.N. | 13,840 | -0,86% | +5,65% | -3,62% | -16,43% | +2,75% | Piacok | |
| STRATEC SE NA O.N. | 44,850 | 0,00% | +10,60% | +5,16% | -21,32% | -61,14% | Piacok | |
| STO SE+CO.KGAA VZO O.N. | 164,60 | -0,84% | +11,52% | +27,60% | -8,45% | -5,40% | Piacok | |
| SGL CARBON SE O.N. | 6,980 | -0,71% | +2,65% | +17,02% | -21,48% | +12,22% | Piacok | |
| SFC ENERGY AG | 24,150 | -0,62% | +31,39% | +34,02% | +4,32% | +1,93% | Piacok | |
| SCHOTT PHARMA INH O.N. | 30,500 | +0,33% | -22,71% | +10,03% | - | - | Piacok | |
| SCHAEFFLER AG INH. VZO | 5,895 | -1,26% | 0,00% | +14,91% | -0,59% | -22,59% | Piacok | |
| SALZGITTER AG O.N. | 22,220 | -0,98% | -2,88% | -19,61% | -27,29% | -12,93% | Piacok | |
| SAF-HOLLAND SE INH EO 1 | 16,920 | -0,70% | -5,26% | +20,00% | +30,96% | +32,50% | Piacok | |
| RENK GROUP AG INH O.N. | 26,320 | -0,36% | -8,28% | - | - | - | Piacok | |
| PVA TEPLA AG O.N. | 18,610 | -2,87% | +2,76% | +2,31% | -2,46% | -21,81% | Piacok | |
| PROSIEBENSAT.1 NA O.N. | 7,110 | -3,40% | -2,94% | +20,47% | -11,13% | -60,02% | Piacok | |
| PNE AG NA O.N. | 14,720 | +2,08% | +10,68% | +22,87% | +5,60% | +99,19% | Piacok | |
| PFEIFFER VACUUM TECH.O.N. | 158,40 | -0,25% | +3,13% | +4,76% | +5,18% | +0,89% | Piacok | |
| PATRIZIA SE NA O.N. | 8,280 | -2,36% | +4,81% | +8,09% | +3,76% | -63,76% | Piacok | |
| NORMA GROUP SE NA O.N. | 19,340 | -1,02% | +6,50% | +25,34% | +11,99% | -57,99% | Piacok | |
| NAGARRO SE NA O.N. | 82,70 | 0,00% | +17,06% | -2,65% | +3,83% | -8,31% | Piacok | |
| MUTARES KGAA NA O.N. | 40,800 | 0,00% | -1,69% | +29,94% | +73,25% | +78,17% | Piacok | |
| MLP SE INH. O.N. | 6,310 | -1,25% | +13,08% | +33,26% | +23,48% | -14,73% | Piacok | |
| METRO AG ST O.N. | 5,060 | 0,00% | +0,40% | -16,64% | -30,87% | -50,80% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- Következő
- Utolsó oldal
