SDAX P-IN./ DE0009653386
SDXP| 2024. 06. 21. 17:50:00 | Vált. -125,85 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 14 473,71XXP | -0,86% | 14 590,12 | 14 612,82 | 14 438,32 | 14 599,56 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| HEIDELBERG.DRUCKMA.O.N. | 1,242 | +1,64% | +11,89% | +3,67% | -14,52% | -28,46% | Piacok | |
| HORNBACH HOLD.ST O.N. | 77,80 | 0,00% | -1,14% | +21,00% | +15,26% | -7,98% | Piacok | |
| HYPOPORT SE NA O.N. | 299,00 | +0,47% | -5,86% | +68,83% | +94,92% | -31,67% | Piacok | |
| INDUS HOLDING AG | 24,950 | +1,01% | -11,37% | +12,90% | +1,01% | -25,96% | Piacok | |
| IONOS GROUP SE NA ON | 26,000 | +1,76% | +0,39% | +51,87% | +96,67% | - | Piacok | |
| JOST WERKE SE INH. O.N. | 44,500 | +0,23% | -2,63% | +0,68% | -9,28% | -13,59% | Piacok | |
| KLOECKNER + CO SE NA O.N. | 5,750 | -0,69% | -10,44% | -12,21% | -37,26% | -47,68% | Piacok | |
| KONTRON AG O.N | 20,260 | +0,80% | -0,10% | -7,57% | +10,65% | - | Piacok | |
| KSB SE+CO.KGAA VZO O.N. | 644,00 | +0,31% | +5,23% | +15,00% | +25,29% | +63,04% | Piacok | |
| KWS SAAT KGAA INH O.N. | 60,60 | +1,00% | +6,32% | +15,43% | +8,60% | -14,53% | Piacok | |
| METRO AG ST O.N. | 4,395 | +2,09% | -13,14% | -29,68% | -40,85% | -59,27% | Piacok | |
| MLP SE INH. O.N. | 6,350 | +1,93% | +2,25% | +24,27% | +7,45% | -11,93% | Piacok | |
| MUTARES KGAA NA O.N. | 33,100 | +3,60% | -19,27% | -5,56% | +31,61% | +59,13% | Piacok | |
| NAGARRO SE NA O.N. | 77,80 | +0,91% | -7,27% | -13,12% | -1,21% | -23,35% | Piacok | |
| NORMA GROUP SE NA O.N. | 17,320 | 0,00% | -11,81% | +9,90% | +0,35% | -60,69% | Piacok | |
| PATRIZIA SE NA O.N. | 7,500 | -0,53% | -11,56% | -8,31% | -24,24% | -66,89% | Piacok | |
| PFEIFFER VACUUM TECH.O.N. | 157,60 | +0,38% | -0,25% | +2,60% | +7,65% | -1,62% | Piacok | |
| PNE AG NA O.N. | 13,820 | +0,44% | -4,03% | +0,88% | -2,12% | +85,75% | Piacok | |
| PROSIEBENSAT.1 NA O.N. | 6,880 | +2,00% | -7,03% | +32,61% | -19,02% | -58,10% | Piacok | |
| PVA TEPLA AG O.N. | 16,460 | +0,80% | -13,64% | -18,19% | -9,71% | -25,18% | Piacok | |
| RENK GROUP AG INH O.N. | 27,405 | +5,06% | +3,59% | - | - | - | Piacok | |
| SAF-HOLLAND SE INH EO 1 | 18,800 | +1,73% | +9,56% | +26,01% | +65,49% | +49,21% | Piacok | |
| SALZGITTER AG O.N. | 19,220 | +1,16% | -13,97% | -33,95% | -43,04% | -21,93% | Piacok | |
| SCHAEFFLER AG INH. VZO | 5,335 | -1,48% | -13,25% | -3,44% | -9,50% | -33,31% | Piacok | |
| SCHOTT PHARMA INH O.N. | 26,380 | 0,00% | -13,05% | -19,57% | - | - | Piacok | |
| SFC ENERGY AG | 22,300 | 0,00% | -6,69% | +16,51% | -6,30% | -14,06% | Piacok | |
| SGL CARBON SE O.N. | 6,730 | -3,99% | -4,27% | +4,26% | -14,86% | 0,00% | Piacok | |
| STO SE+CO.KGAA VZO O.N. | 164,00 | +1,11% | -1,20% | +18,84% | +3,14% | -9,69% | Piacok | |
| STRATEC SE NA O.N. | 47,100 | +1,84% | +7,53% | +9,53% | -29,17% | -58,24% | Piacok | |
| SUEDZUCKER AG O.N. | 13,780 | +0,80% | -1,99% | -3,09% | -17,04% | +3,22% | Piacok |
