SDAX P-IN./ DE0009653386
SDXP| 21/06/2024 17:50:00 | Chg. -125.85 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 14,473.71XXP | -0.86% | 14,590.12 | 14,612.82 | 14,438.32 | 14,599.56 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| HEIDELBERG.DRUCKMA.O.N. | 1.242 | +1.64% | +11.89% | +3.67% | -14.52% | -28.46% | Marchés | |
| HORNBACH HOLD.ST O.N. | 77.80 | 0.00% | -1.14% | +21.00% | +15.26% | -7.98% | Marchés | |
| HYPOPORT SE NA O.N. | 299.00 | +0.47% | -5.86% | +68.83% | +94.92% | -31.67% | Marchés | |
| INDUS HOLDING AG | 24.950 | +1.01% | -11.37% | +12.90% | +1.01% | -25.96% | Marchés | |
| IONOS GROUP SE NA ON | 26.000 | +1.76% | +0.39% | +51.87% | +96.67% | - | Marchés | |
| JOST WERKE SE INH. O.N. | 44.500 | +0.23% | -2.63% | +0.68% | -9.28% | -13.59% | Marchés | |
| KLOECKNER + CO SE NA O.N. | 5.750 | -0.69% | -10.44% | -12.21% | -37.26% | -47.68% | Marchés | |
| KONTRON AG O.N | 20.260 | +0.80% | -0.10% | -7.57% | +10.65% | - | Marchés | |
| KSB SE+CO.KGAA VZO O.N. | 644.00 | +0.31% | +5.23% | +15.00% | +25.29% | +63.04% | Marchés | |
| KWS SAAT KGAA INH O.N. | 60.60 | +1.00% | +6.32% | +15.43% | +8.60% | -14.53% | Marchés | |
| METRO AG ST O.N. | 4.395 | +2.09% | -13.14% | -29.68% | -40.85% | -59.27% | Marchés | |
| MLP SE INH. O.N. | 6.350 | +1.93% | +2.25% | +24.27% | +7.45% | -11.93% | Marchés | |
| MUTARES KGAA NA O.N. | 33.100 | +3.60% | -19.27% | -5.56% | +31.61% | +59.13% | Marchés | |
| NAGARRO SE NA O.N. | 77.80 | +0.91% | -7.27% | -13.12% | -1.21% | -23.35% | Marchés | |
| NORMA GROUP SE NA O.N. | 17.320 | 0.00% | -11.81% | +9.90% | +0.35% | -60.69% | Marchés | |
| PATRIZIA SE NA O.N. | 7.500 | -0.53% | -11.56% | -8.31% | -24.24% | -66.89% | Marchés | |
| PFEIFFER VACUUM TECH.O.N. | 157.60 | +0.38% | -0.25% | +2.60% | +7.65% | -1.62% | Marchés | |
| PNE AG NA O.N. | 13.820 | +0.44% | -4.03% | +0.88% | -2.12% | +85.75% | Marchés | |
| PROSIEBENSAT.1 NA O.N. | 6.880 | +2.00% | -7.03% | +32.61% | -19.02% | -58.10% | Marchés | |
| PVA TEPLA AG O.N. | 16.460 | +0.80% | -13.64% | -18.19% | -9.71% | -25.18% | Marchés | |
| RENK GROUP AG INH O.N. | 27.405 | +5.06% | +3.59% | - | - | - | Marchés | |
| SAF-HOLLAND SE INH EO 1 | 18.800 | +1.73% | +9.56% | +26.01% | +65.49% | +49.21% | Marchés | |
| SALZGITTER AG O.N. | 19.220 | +1.16% | -13.97% | -33.95% | -43.04% | -21.93% | Marchés | |
| SCHAEFFLER AG INH. VZO | 5.335 | -1.48% | -13.25% | -3.44% | -9.50% | -33.31% | Marchés | |
| SCHOTT PHARMA INH O.N. | 26.380 | 0.00% | -13.05% | -19.57% | - | - | Marchés | |
| SFC ENERGY AG | 22.300 | 0.00% | -6.69% | +16.51% | -6.30% | -14.06% | Marchés | |
| SGL CARBON SE O.N. | 6.730 | -3.99% | -4.27% | +4.26% | -14.86% | 0.00% | Marchés | |
| STO SE+CO.KGAA VZO O.N. | 164.00 | +1.11% | -1.20% | +18.84% | +3.14% | -9.69% | Marchés | |
| STRATEC SE NA O.N. | 47.100 | +1.84% | +7.53% | +9.53% | -29.17% | -58.24% | Marchés | |
| SUEDZUCKER AG O.N. | 13.780 | +0.80% | -1.99% | -3.09% | -17.04% | +3.22% | Marchés |
