AperçuGraphiqueConstituants
Frankfurt
Actualités

SDAX P-IN./  DE0009653386  

16/05/2024 17:50:00 Chg. +34.71 Ouverture Haut Bas Précédent Fermer
15,167.30XXP +0.23% 15,150.80 15,227.87 15,150.80 15,132.59
Configurer
 
1+1 AG INH O.N.
+0.23%
17.5600
H: 17.5600
L: 17.2800
 
ADESSO SE INH O.N.
-2.87%
98.3000
H: 99.6000
L: 98.1000
 
ADTRAN HOLDINGS INC...
+2.48%
5.1340
H: 5.1340
L: 4.9200
 
ADTRAN NETW.SE INH ...
+0.71%
19.9600
H: 19.9600
L: 19.8600
 
AMADEUS FIRE AG
-1.59%
111.4000
H: 111.4000
L: 108.4000
 
ATOSS SOFTWARE AG
+0.60%
251.0000
H: 251.0000
L: 250.0000
 
AUTO1 GROUP SE INH...
-5.79%
6.8350
H: 7.1450
L: 6.8350
 
BAYWA AG VINK.NA. O...
-0.21%
23.4000
H: 23.4000
L: 23.4000
 
BORUSSIA DORTMUND
+0.88%
4.0250
H: 4.0550
L: 4.0100
 
CANCOM SE O.N.
+2.16%
32.1400
H: 32.8000
L: 32.0400
 
CECONOMY AG INH O....
+10.40%
2.7180
H: 2.7820
L: 2.6300
 
CEWE STIFT.KGAA O....
-1.94%
101.0000
H: 102.0000
L: 101.0000
 
COMPUGROUP MED. NA ...
+0.86%
28.2400
H: 28.2400
L: 28.1600
 
DERMAPHARM HLDG INH...
+5.59%
36.8500
H: 37.8000
L: 36.0000
 
DEUTSCHE WOHNEN SE ...
+4.82%
18.7200
H: 18.7200
L: 18.5000
 
DEUTZ AG O.N.
-0.27%
5.5050
H: 5.5050
L: 5.4600