ÜberblickChartEinzelwerte
Frankfurt
Nachrichten
Derivate

SDAX P-IN./  DE0009653386  

06.06.2024 17:50:00 Diff. -87,26 Eröffnung Tageshoch Tagestief Schluss Vortag
15.155,88XXP -0,57% 15.274,19 15.333,13 15.151,47 15.243,14
Konfigurieren
 
DRAEGERWERK VZO O.N...
0,00%
50,5000
H: 50,5000
T: 50,5000
 
DT.BETEILIG.AG NA...
-0,18%
27,7500
H: 27,7500
T: 27,2500
 
DT.PFANDBRIEFBK AG
-0,84%
5,9050
H: 5,9350
T: 5,7850
 
DUERR AG O.N.
-1,26%
23,4800
H: 23,5600
T: 23,4800
 
DWS GROUP GMBH+CO.K...
-1,52%
42,6200
H: 43,5600
T: 42,5000
 
ECKERT+ZIEGLER INH...
+1,30%
48,3800
H: 48,8800
T: 47,8800
 
ELMOS SEMICOND. INH...
-2,12%
87,7000
H: 90,8000
T: 87,7000
 
ENERGIEKONTOR O.N.
+0,42%
71,2000
H: 71,2000
T: 71,2000
 
FIELMANN GROUP AG O...
+1,27%
43,8000
H: 44,0500
T: 43,4500
 
FLATEXDEGIRO AG NA ...
+2,08%
14,2450
H: 14,2450
T: 14,0050
 
GFT TECHNOLOGIES SE
0,00%
27,5000
H: 27,8500
T: 27,5000
 
GRAND CITY PROPERT....
-3,73%
11,1100
H: 11,4300
T: 11,1100
 
GRENKE AG NA O.N.
+0,24%
21,0000
H: 21,1500
T: 21,0000
 
HAMBORNER REIT AG N...
+0,90%
6,7000
H: 6,7400
T: 6,6400
 
HEIDELBERG.DRUCKMA....
+1,01%
1,2020
H: 1,2020
T: 1,1900
 
HORNBACH HOLD.ST O....
+0,13%
79,8000
H: 80,0000
T: 79,8000