ÜberblickChartEinzelwerte
Stuttgart
Nachrichten
Derivate

SDAX P-IN./  DE0009653386  

14.06.2024 17:36:00 Diff. -256,23 Eröffnung Tageshoch Tagestief Schluss Vortag
14.367,06XXP -1,75% 14.623,00 14.634,07 14.306,69 14.623,29
Konfigurieren
 
1+1 AG INH O.N.
-0,37%
15,960
H: 16,320
T: 15,880
 
ADESSO SE INH O.N.
+1,16%
96,200
H: 96,400
T: 94,400
 
ADTRAN HOLDINGS INC...
-1,19%
4,664
H: 4,715
T: 4,552
 
ADTRAN NETWORKS SE
+0,20%
19,740
H: 19,880
T: 19,700
 
AMADEUS FIRE AG
-2,57%
106,200
H: 109,400
T: 106,200
 
ATOSS SOFTWARE AG
+0,22%
233,000
H: 237,000
T: 233,000
 
AUTO1 GROUP SE INH...
-5,54%
6,400
H: 6,835
T: 6,390
 
BAYWA AG VINK.NA. O...
-1,47%
20,150
H: 20,850
T: 20,150
 
BORUSSIA DORTMUND
-3,48%
3,470
H: 3,585
T: 3,455
 
CANCOM SE O.N.
-1,94%
30,380
H: 31,420
T: 30,280
 
CECONOMY AG INH O....
-4,31%
3,150
H: 3,298
T: 3,144
 
CEWE STIFT.KGAA O....
-1,69%
104,400
H: 108,000
T: 104,200
 
COMPUGROUP MED. NA ...
-2,24%
24,420
H: 25,120
T: 24,320
 
DERMAPHARM HLDG INH...
-0,28%
36,250
H: 36,850
T: 36,250
 
DEUTSCHE WOHNEN SE ...
+1,03%
17,660
H: 17,860
T: 17,500
 
DEUTZ AG O.N.
-1,33%
4,904
H: 5,005
T: 4,884