ÜberblickChartEinzelwerte
Stuttgart
Nachrichten
Derivate

SDAX P-IN./  DE0009653386  

14.06.2024 17:50:00 Diff. -256,23 Eröffnung Tageshoch Tagestief Schluss Vortag
14.367,06XXP -1,75% 14.623,00 14.634,07 14.306,69 14.623,29
Konfigurieren
 
1+1 AG INH O.N.
-0,37%
15,960
H: 16,320
T: 15,880
 
ADESSO SE INH O.N.
+1,16%
96,200
H: 96,400
T: 94,400
 
ADTRAN HOLDINGS INC...
-1,17%
4,665
H: 4,715
T: 4,552
 
ADTRAN NETWORKS SE
+0,20%
19,740
H: 19,880
T: 19,700
 
AMADEUS FIRE AG
-2,39%
106,400
H: 109,400
T: 106,200
 
ATOSS SOFTWARE AG
+0,22%
233,000
H: 237,000
T: 233,000
 
AUTO1 GROUP SE INH...
-5,39%
6,410
H: 6,835
T: 6,390
 
BAYWA AG VINK.NA. O...
-0,98%
20,250
H: 20,850
T: 20,150
 
BORUSSIA DORTMUND
-3,20%
3,480
H: 3,585
T: 3,455
 
CANCOM SE O.N.
-2,07%
30,340
H: 31,420
T: 30,280
 
CECONOMY AG INH O....
-4,31%
3,150
H: 3,298
T: 3,144
 
CEWE STIFT.KGAA O....
-1,51%
104,600
H: 108,000
T: 104,200
 
COMPUGROUP MED. NA ...
-2,16%
24,440
H: 25,120
T: 24,320
 
DERMAPHARM HLDG INH...
-0,28%
36,250
H: 36,850
T: 36,250
 
DEUTSCHE WOHNEN SE ...
+1,03%
17,660
H: 17,860
T: 17,500
 
DEUTZ AG O.N.
-1,05%
4,918
H: 5,005
T: 4,884