SDAX P-IN./ DE0009653386
SDXP| 10.05.2024 17:50:00 | Zm. +55,61 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 14 837,44XXP | +0,38% | 14 805,74 | 14 900,90 | 14 805,74 | 14 781,83 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N. | 16,780 | +1,70% | +4,74% | -0,12% | +58,30% | - | Rynki | |
| ADESSO SE INH O.N. | 106,80 | 0,00% | -4,98% | +10,33% | -16,69% | -4,64% | Rynki | |
| ADTRAN HOLDINGS INC. | 4,994 | -2,65% | +7,42% | +5,34% | -34,25% | - | Rynki | |
| ADTRAN NETW.SE INH O.N. | 19,940 | 0,00% | -0,20% | +0,50% | -0,80% | +104,30% | Rynki | |
| AMADEUS FIRE AG | 112,40 | +0,18% | -9,50% | -2,43% | -14,98% | -22,38% | Rynki | |
| ATOSS SOFTWARE AG | 244,50 | -0,81% | -4,86% | +17,27% | +30,89% | +40,52% | Rynki | |
| AUTO1 GROUP SE INH O.N. | 6,660 | -3,34% | +32,41% | +5,78% | -16,37% | -85,21% | Rynki | |
| BAYWA AG VINK.NA. O.N. | 23,850 | +2,36% | -1,65% | -24,88% | -38,92% | -40,89% | Rynki | |
| BORUSSIA DORTMUND | 4,185 | +2,07% | +21,30% | +8,56% | -8,42% | -28,89% | Rynki | |
| CANCOM SE O.N. | 29,380 | +0,75% | -2,07% | +10,29% | +0,48% | -40,18% | Rynki | |
| CECONOMY ST | 2,106 | -0,19% | +2,33% | +12,38% | -16,63% | -51,74% | Rynki | |
| CEWE STIFT.KGAA O.N. | 99,60 | +0,40% | -3,68% | +10,91% | +5,29% | -22,55% | Rynki | |
| COMPUGROUP MED. NA O.N. | 27,100 | -2,38% | -11,50% | -23,32% | -45,69% | -57,52% | Rynki | |
| DERMAPHARM HLDG INH O.N. | 35,300 | 0,00% | +6,49% | -5,46% | -18,55% | -48,91% | Rynki | |
| DEUTSCHE WOHNEN SE INH | 18,160 | 0,00% | +1,57% | -15,06% | -6,10% | -57,14% | Rynki | |
| DEUTZ AG O.N. | 5,335 | -0,74% | -14,78% | +28,62% | -6,89% | -23,13% | Rynki | |
| DRAEGERWERK VZO O.N. | 48,050 | -0,62% | -7,24% | -6,34% | +0,73% | -35,07% | Rynki | |
| DT.BETEILIG.AG NA O.N. | 28,200 | 0,00% | +8,05% | -0,53% | -1,23% | -16,32% | Rynki | |
| DT.PFANDBRIEFBK AG | 4,952 | +1,23% | -0,72% | -18,22% | -41,98% | -48,49% | Rynki | |
| DUERR AG O.N. | 24,980 | +0,08% | +10,24% | +19,75% | -12,29% | -27,64% | Rynki | |
| DWS GROUP GMBH+CO.KGAA ON | 40,920 | -0,53% | +1,54% | +43,28% | +35,95% | +13,67% | Rynki | |
| ECKERT+ZIEGLER INH O.N. | 40,080 | +1,31% | +12,02% | +3,57% | -16,22% | -47,09% | Rynki | |
| ELMOS SEMICOND. INH O.N. | 77,50 | -0,13% | -2,88% | +6,90% | +14,48% | +106,39% | Rynki | |
| ENERGIEKONTOR O.N. | 68,50 | +1,78% | +7,87% | +0,59% | -11,73% | +27,09% | Rynki | |
| FIELMANN GROUP AG O.N. | 47,450 | +1,17% | +13,79% | +12,17% | -0,44% | -26,15% | Rynki | |
| FLATEXDEGIRO AG NA O.N. | 12,940 | +0,94% | +13,56% | +30,21% | +34,09% | -45,94% | Rynki | |
| GFT TECHNOLOGIES SE | 27,250 | 0,00% | -5,38% | -9,47% | -9,59% | +41,05% | Rynki | |
| GRAND CITY PROPERT.EO-,10 | 10,800 | +0,37% | +4,35% | +23,78% | +51,79% | -50,82% | Rynki | |
| GRENKE AG NA O.N. | 22,150 | -0,23% | -4,11% | +1,14% | -23,75% | -27,71% | Rynki | |
| HAMBORNER REIT AG NA O.N. | 6,550 | -0,30% | -5,21% | -2,38% | -6,96% | -27,81% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- Następny
- Ostatnia strona
