SDAX P-IN./ DE0009653386
SDXP| 21.06.2024 14:43:00 | Zm. -94,16 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 14 505,40XXP | -0,64% | 14 590,12 | 14 612,82 | 14 492,43 | 14 599,56 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| IONOS GROUP SE NA ON | 26,000 | +1,76% | +1,17% | +50,29% | +91,46% | - | Rynki | |
| INDUS HOLDING AG | 24,950 | +1,01% | -11,84% | +11,63% | -0,60% | -25,96% | Rynki | |
| COMPUGROUP MED. NA O.N. | 24,840 | +1,14% | -11,66% | -31,04% | -44,70% | -63,23% | Rynki | |
| SFC ENERGY AG | 22,300 | 0,00% | -9,53% | +15,90% | -10,08% | -9,08% | Rynki | |
| GRENKE AG NA O.N. | 20,950 | 0,00% | -5,63% | -14,31% | -23,96% | -41,25% | Rynki | |
| DUERR AG O.N. | 20,900 | +0,38% | -13,71% | -0,57% | -29,30% | -34,69% | Rynki | |
| BAYWA AG VINK.NA. O.N. | 20,750 | 0,00% | -9,78% | -32,41% | -45,39% | -44,59% | Rynki | |
| KONTRON AG O.N | 20,260 | +0,80% | -1,17% | -8,41% | +8,81% | - | Rynki | |
| ADTRAN NETW.SE INH O.N. | 19,880 | 0,00% | -0,30% | -0,85% | +2,69% | +75,00% | Rynki | |
| SALZGITTER AG O.N. | 19,220 | +1,16% | -16,00% | -33,82% | -44,26% | -20,05% | Rynki | |
| SAF-HOLLAND SE INH EO 1 | 18,800 | +1,73% | +6,82% | +24,59% | +65,49% | +49,68% | Rynki | |
| DEUTSCHE WOHNEN SE INH | 17,560 | +0,23% | -2,66% | -24,96% | -18,02% | -65,89% | Rynki | |
| NORMA GROUP SE NA O.N. | 17,320 | 0,00% | -11,63% | +10,60% | +0,35% | -59,74% | Rynki | |
| VERBIO SE INH O.N. | 17,220 | +1,65% | -18,93% | -39,24% | -56,98% | -61,29% | Rynki | |
| PVA TEPLA AG O.N. | 16,460 | +0,80% | -13,00% | -16,45% | -12,73% | -24,32% | Rynki | |
| 1+1 AG INH O.N. | 16,120 | 0,00% | -7,57% | -7,78% | +57,73% | -37,52% | Rynki | |
| WACKER NEUSON SE NA O.N. | 15,820 | -0,75% | -10,11% | -12,89% | -28,25% | -33,81% | Rynki | |
| PNE AG NA O.N. | 13,820 | +0,44% | -4,03% | +0,88% | -1,99% | +85,50% | Rynki | |
| SUEDZUCKER AG O.N. | 13,780 | +0,80% | -1,99% | -3,70% | -17,04% | +3,22% | Rynki | |
| FLATEXDEGIRO AG NA O.N. | 13,490 | +0,30% | +4,17% | +24,10% | +51,40% | -50,77% | Rynki | |
| WUESTENROT+WUERTT.AG O.N. | 13,160 | 0,00% | -0,15% | -2,66% | -16,29% | -30,22% | Rynki | |
| TAKKT AG O.N. | 11,340 | +1,43% | -12,09% | -16,98% | -18,30% | -17,83% | Rynki | |
| SYNLAB AG INH O.N. | 11,080 | +0,18% | +8,41% | -2,64% | +22,91% | -37,22% | Rynki | |
| GRAND CITY PROPERT.EO-,10 | 10,510 | +0,77% | -8,61% | +5,79% | +42,90% | -54,93% | Rynki | |
| THYSSENKRUPP NUCERA O.N. | 9,950 | 0,00% | -12,02% | -46,42% | - | - | Rynki | |
| PATRIZIA SE NA O.N. | 7,500 | -0,53% | -12,38% | -8,31% | -24,01% | -66,89% | Rynki | |
| SGL CARBON SE O.N. | 6,900 | -1,57% | -2,27% | +7,23% | -16,62% | +3,29% | Rynki | |
| PROSIEBENSAT.1 NA O.N. | 6,880 | +2,00% | -7,65% | +27,12% | -20,13% | -58,89% | Rynki | |
| HAMBORNER REIT AG NA O.N. | 6,560 | +0,61% | 0,00% | -3,95% | -3,53% | -27,43% | Rynki | |
| MLP SE INH. O.N. | 6,350 | +1,93% | +0,79% | +24,75% | +7,45% | -11,81% | Rynki |
