SDAX P-IN./ DE0009653386
SDXP| 2024. 09. 20. 17:50:00 | Vált. -259,10 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 13 671,02XXP | -1,86% | 13 918,19 | 13 918,19 | 13 671,02 | 13 930,12 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| DEUTSCHE EUROSHOP NA O.N. | 21,950 | -1,57% | -14,26% | +17,13% | +14,56% | +20,41% | Piacok | |
| IONOS GROUP SE NA ON | 21,600 | -0,46% | -14,62% | +8,76% | +43,62% | - | Piacok | |
| DUERR AG O.N. | 20,420 | -0,68% | +5,42% | -0,10% | -19,54% | -49,23% | Piacok | |
| SFC ENERGY AG | 20,225 | -3,00% | -5,05% | +13,62% | -0,12% | -30,35% | Piacok | |
| DOUGLAS AG | 19,390 | -0,15% | -5,41% | -12,26% | - | - | Piacok | |
| ADTRAN NETW.SE INH O.N. | 19,280 | 0,00% | +1,05% | -3,50% | -3,84% | +55,99% | Piacok | |
| SMA SOLAR TECHNOL.AG | 17,860 | -6,69% | -16,31% | -67,02% | -71,26% | -52,30% | Piacok | |
| ENCAVIS AG INH. O.N. | 17,030 | -0,23% | -0,18% | +1,04% | +27,28% | +2,96% | Piacok | |
| MEDIOS AG O.N. | 16,520 | 0,00% | -0,60% | -0,36% | +9,26% | -55,77% | Piacok | |
| KONTRON AG O.N | 16,450 | +2,30% | -2,37% | -24,95% | -5,95% | - | Piacok | |
| SAF-HOLLAND SE INH EO 1 | 16,210 | -1,46% | -8,31% | -8,93% | +33,86% | +46,70% | Piacok | |
| NORMA GROUP SE NA O.N. | 15,380 | +2,81% | +6,07% | -1,91% | -9,90% | -57,04% | Piacok | |
| SALZGITTER AG O.N. | 14,900 | -4,36% | -5,52% | -36,54% | -39,43% | -47,42% | Piacok | |
| VERBIO SE INH O.N. | 14,840 | -4,72% | -18,91% | -20,22% | -63,17% | -72,42% | Piacok | |
| WACKER NEUSON SE NA O.N. | 14,420 | +1,69% | 0,00% | -16,55% | -26,58% | -42,37% | Piacok | |
| 1+1 AG INH O.N. | 13,560 | 0,00% | +0,74% | -14,18% | -15,67% | -49,52% | Piacok | |
| COMPUGROUP MED. NA O.N. | 13,245 | -5,53% | -15,15% | -50,91% | -65,16% | -82,71% | Piacok | |
| FLATEXDEGIRO AG NA O.N. | 12,550 | +2,45% | -4,82% | +29,94% | +58,18% | -35,67% | Piacok | |
| PVA TEPLA AG O.N. | 12,340 | -3,48% | -12,17% | -36,85% | -19,03% | -64,99% | Piacok | |
| GRAND CITY PROPERT.EO-,10 | 12,270 | -2,70% | -0,24% | +29,91% | +35,28% | -45,42% | Piacok | |
| PNE AG NA O.N. | 11,740 | 0,00% | -2,17% | -13,29% | -10,11% | +60,38% | Piacok | |
| SUEDZUCKER AG O.N. | 11,280 | 0,00% | -6,16% | -10,48% | -21,12% | -15,82% | Piacok | |
| TAKKT AG O.N. | 9,690 | 0,00% | -8,06% | -29,88% | -29,17% | -29,99% | Piacok | |
| THYSSENKRUPP NUCERA O.N. | 9,320 | -0,90% | +3,04% | -36,86% | -53,49% | - | Piacok | |
| AUTO1 GROUP SE INH O.N. | 9,038 | -0,33% | +0,20% | +115,40% | +34,06% | -70,67% | Piacok | |
| PATRIZIA SE NA O.N. | 8,810 | 0,00% | +22,70% | +5,64% | +9,99% | -62,67% | Piacok | |
| HAMBORNER REIT AG NA O.N. | 6,690 | +1,21% | +2,14% | +1,21% | +3,72% | -29,05% | Piacok | |
| EVOTEC SE INH O.N. | 6,075 | -6,47% | +3,23% | -54,73% | -68,43% | -86,37% | Piacok | |
| DT.PFANDBRIEFBK AG | 5,805 | -1,28% | +19,10% | +36,72% | -18,01% | -39,16% | Piacok | |
| MLP SE INH. O.N. | 5,650 | 0,00% | -2,08% | +1,99% | +14,95% | -25,76% | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
