SDAX P-IN./ DE0009653386
SDXP| 20/09/2024 17:50:00 | Chg. -259.10 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 13,671.02XXP | -1.86% | 13,918.19 | 13,918.19 | 13,671.02 | 13,930.12 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| GFT TECHNOLOGIES SE | 22.100 | +2.79% | +3.27% | -18.75% | -7.06% | -25.21% | Markets | |
| INDUS HOLDING AG | 22.050 | 0.00% | +0.46% | -11.98% | +10.25% | -33.68% | Markets | |
| IONOS GROUP SE NA ON | 21.600 | -0.46% | -15.13% | +8.76% | +43.62% | - | Markets | |
| DUERR AG O.N. | 20.420 | -0.68% | +5.48% | -0.10% | -19.54% | -48.09% | Markets | |
| SFC ENERGY AG | 20.225 | -3.00% | -4.82% | +13.62% | -0.12% | -24.21% | Markets | |
| DOUGLAS AG | 19.390 | -0.15% | -4.48% | -12.26% | - | - | Markets | |
| ADTRAN NETW.SE INH O.N. | 19.280 | 0.00% | +1.05% | -3.50% | -3.84% | +57.00% | Markets | |
| SMA SOLAR TECHNOL.AG | 17.860 | -6.69% | -18.30% | -67.02% | -71.26% | -51.89% | Markets | |
| MEDIOS AG O.N. | 16.520 | 0.00% | +0.24% | -0.36% | +9.26% | -55.23% | Markets | |
| KONTRON AG O.N | 16.450 | +2.30% | -2.66% | -24.95% | -5.95% | - | Markets | |
| SAF-HOLLAND SE INH EO 1 | 16.210 | -1.46% | -8.73% | -8.93% | +33.86% | +49.68% | Markets | |
| NORMA GROUP SE NA O.N. | 15.380 | +2.81% | +5.78% | -1.91% | -9.90% | -55.37% | Markets | |
| SALZGITTER AG O.N. | 14.900 | -4.36% | -6.05% | -36.54% | -39.43% | -46.48% | Markets | |
| VERBIO SE INH O.N. | 14.840 | -4.72% | -15.25% | -20.22% | -63.17% | -69.59% | Markets | |
| WACKER NEUSON SE NA O.N. | 14.420 | +1.69% | +0.56% | -16.55% | -26.58% | -40.80% | Markets | |
| 1+1 AG INH O.N. | 13.560 | 0.00% | +0.74% | -14.18% | -15.67% | -49.06% | Markets | |
| COMPUGROUP MED. NA O.N. | 13.245 | -5.53% | -15.80% | -50.91% | -65.16% | -82.77% | Markets | |
| FLATEXDEGIRO AG NA O.N. | 12.550 | +2.45% | -4.82% | +29.94% | +58.18% | -35.34% | Markets | |
| PVA TEPLA AG O.N. | 12.340 | -3.48% | -13.10% | -36.85% | -19.03% | -63.49% | Markets | |
| GRAND CITY PROPERT.EO-,10 | 12.270 | -2.70% | +4.25% | +29.91% | +35.28% | -45.42% | Markets | |
| PNE AG NA O.N. | 11.740 | 0.00% | -9.27% | -13.29% | -10.11% | +66.29% | Markets | |
| SUEDZUCKER AG O.N. | 11.280 | 0.00% | -6.16% | -10.48% | -21.12% | -15.82% | Markets | |
| BAYWA AG VINK.NA. O.N. | 10.880 | -1.09% | -16.82% | -56.39% | -68.33% | -69.74% | Markets | |
| TAKKT AG O.N. | 9.690 | 0.00% | -8.76% | -29.88% | -29.17% | -29.88% | Markets | |
| THYSSENKRUPP NUCERA O.N. | 9.320 | -0.90% | +4.37% | -36.86% | -53.49% | - | Markets | |
| AUTO1 GROUP SE INH O.N. | 9.038 | -0.33% | +0.14% | +115.40% | +34.06% | -70.79% | Markets | |
| PATRIZIA SE NA O.N. | 8.810 | 0.00% | +22.70% | +5.64% | +9.99% | -61.78% | Markets | |
| HAMBORNER REIT AG NA O.N. | 6.690 | +1.21% | +1.98% | +1.21% | +3.72% | -29.19% | Markets | |
| DT.PFANDBRIEFBK AG | 5.805 | -1.28% | +19.10% | +36.72% | -18.01% | -37.42% | Markets | |
| MLP SE INH. O.N. | 5.650 | 0.00% | -2.59% | +1.99% | +14.95% | -22.71% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
