SDAX P-IN./ DE0009653386
SDXP| 22.05.2024 17:50:00 | Zm. -2,62 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 15 131,79XXP | -0,02% | 15 111,55 | 15 150,75 | 15 089,15 | 15 134,41 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| KSB SE+CO.KGAA VZO O.N. | 612,00 | -2,86% | -1,29% | +17,69% | +19,53% | +94,90% | Rynki | |
| HYPOPORT SE NA O.N. | 317,60 | +0,76% | +34,35% | +134,74% | +129,98% | -27,75% | Rynki | |
| ATOSS SOFTWARE AG | 242,50 | +0,21% | +1,25% | +11,24% | +20,35% | +46,79% | Rynki | |
| STO SE+CO.KGAA VZO O.N. | 166,00 | 0,00% | +13,23% | +28,68% | -10,27% | -3,26% | Rynki | |
| PFEIFFER VACUUM TECH.O.N. | 158,00 | -0,13% | +2,60% | +4,50% | +5,76% | +1,15% | Rynki | |
| AMADEUS FIRE AG | 109,40 | +0,55% | -6,18% | -8,99% | -10,03% | -26,18% | Rynki | |
| CEWE STIFT.KGAA O.N. | 103,00 | -1,53% | +4,46% | +8,31% | +8,54% | -22,21% | Rynki | |
| ADESSO SE INH O.N. | 96,00 | 0,00% | -8,22% | -2,93% | -22,71% | -22,95% | Rynki | |
| NAGARRO SE NA O.N. | 83,90 | -1,70% | +20,72% | -1,24% | +0,84% | -4,22% | Rynki | |
| HORNBACH HOLD.ST O.N. | 78,70 | 0,00% | +6,93% | +29,02% | +17,46% | -15,38% | Rynki | |
| ELMOS SEMICOND. INH O.N. | 77,90 | -0,38% | +12,90% | +3,73% | +11,60% | +128,78% | Rynki | |
| ENERGIEKONTOR O.N. | 71,70 | 0,00% | +15,09% | +3,46% | -4,65% | +27,13% | Rynki | |
| VITESCO TECHNOLOGY GROUP AG | 67,60 | -0,88% | +3,84% | -27,78% | +10,55% | - | Rynki | |
| KWS SAAT KGAA INH O.N. | 57,00 | -0,35% | +21,28% | +10,89% | -3,06% | -28,21% | Rynki | |
| SUESS MICROTEC SE NA O.N. | 54,90 | 0,00% | +18,70% | +118,29% | +140,26% | +125,00% | Rynki | |
| DRAEGERWERK VZO O.N. | 51,50 | +2,59% | +1,18% | -1,72% | +10,04% | -31,24% | Rynki | |
| VOSSLOH AG O.N. | 46,650 | 0,00% | +5,90% | +16,19% | +12,14% | +11,34% | Rynki | |
| ECKERT+ZIEGLER INH O.N. | 46,500 | -0,17% | +24,40% | +17,84% | -2,31% | -45,58% | Rynki | |
| FIELMANN GROUP AG O.N. | 46,100 | -0,97% | +9,11% | -2,29% | -4,52% | -29,62% | Rynki | |
| JOST WERKE SE INH. O.N. | 45,700 | 0,00% | +0,77% | +9,72% | -8,23% | -15,53% | Rynki | |
| STRATEC SE NA O.N. | 43,800 | +1,04% | +9,64% | +2,70% | -28,78% | -61,91% | Rynki | |
| DWS GROUP GMBH+CO.KGAA ON | 42,240 | -0,56% | +4,66% | +40,99% | +35,73% | +12,34% | Rynki | |
| MUTARES KGAA NA O.N. | 41,000 | +0,49% | -0,61% | +31,41% | +68,03% | +67,01% | Rynki | |
| DERMAPHARM HLDG INH O.N. | 35,800 | -3,76% | +9,31% | -12,81% | -21,83% | -48,71% | Rynki | |
| TRATON SE INH O.N. | 32,500 | +0,62% | -3,85% | +72,14% | +59,78% | +25,97% | Rynki | |
| CANCOM SE O.N. | 32,220 | -0,74% | +10,42% | +17,68% | +10,72% | -34,08% | Rynki | |
| SCHOTT PHARMA INH O.N. | 30,340 | +0,66% | -20,16% | +8,82% | - | - | Rynki | |
| COMPUGROUP MED. NA O.N. | 28,440 | +1,14% | -1,93% | -22,84% | -44,88% | -57,33% | Rynki | |
| INDUS HOLDING AG | 28,150 | -0,53% | +9,75% | +31,85% | +8,06% | -17,93% | Rynki | |
| DT.BETEILIG.AG NA O.N. | 27,750 | +1,28% | +0,91% | -1,25% | -8,42% | -18,74% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- Następny
- Ostatnia strona
