SDAX P-IN./ DE0009653386
SDXP| 2024. 09. 20. 17:50:00 | Vált. -259,10 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 13 671,02XXP | -1,86% | 13 918,19 | 13 918,19 | 13 671,02 | 13 930,12 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| KSB SE+CO.KGAA VZO O.N. | 588,00 | +1,38% | 0,00% | +2,80% | +3,52% | +61,54% | Piacok | |
| ATOSS SOFTWARE AG | 129,80 | +1,25% | -7,81% | -3,13% | +20,46% | +37,21% | Piacok | |
| STO SE+CO.KGAA VZO O.N. | 124,80 | +1,79% | +4,35% | -19,48% | -2,65% | -40,57% | Piacok | |
| CEWE STIFT.KGAA O.N. | 104,20 | -1,70% | +1,17% | +8,54% | +17,87% | -15,97% | Piacok | |
| AMADEUS FIRE AG | 92,70 | -1,80% | -2,73% | -23,39% | -10,00% | -47,27% | Piacok | |
| HORNBACH HOLD.ST O.N. | 84,40 | -1,17% | +5,76% | +25,13% | +39,74% | -19,92% | Piacok | |
| NAGARRO SE | 79,15 | -1,25% | +3,46% | +4,77% | +17,17% | -48,94% | Piacok | |
| ELMOS SEMICOND. INH O.N. | 64,20 | -6,55% | -17,37% | -12,53% | -0,47% | +47,42% | Piacok | |
| KWS SAAT KGAA INH O.N. | 63,50 | -3,05% | -4,80% | +35,68% | +17,81% | -9,67% | Piacok | |
| SIXT SE ST O.N. | 61,45 | -6,54% | -4,43% | -31,84% | -31,57% | -55,24% | Piacok | |
| ADESSO SE INH O.N. | 60,50 | -2,58% | -14,06% | -44,39% | -43,98% | -67,82% | Piacok | |
| SUESS MICROTEC SE NA O.N. | 56,90 | +0,71% | +5,76% | +48,76% | +172,90% | +140,59% | Piacok | |
| ENERGIEKONTOR O.N. | 55,00 | -1,79% | -5,50% | -20,52% | -34,29% | -7,41% | Piacok | |
| VITESCO TECHNOLOGY GROUP AG | 48,340 | -1,55% | -7,39% | -24,41% | -37,06% | -18,07% | Piacok | |
| VOSSLOH AG O.N. | 47,050 | -0,53% | -1,98% | +4,67% | +17,77% | +0,11% | Piacok | |
| FIELMANN GROUP AG O.N. | 45,950 | -1,50% | +9,80% | +10,03% | +11,21% | -24,55% | Piacok | |
| DRAEGERWERK VZO O.N. | 44,950 | -1,21% | -1,64% | -9,01% | +2,63% | -37,87% | Piacok | |
| ECKERT+ZIEGLER INH O.N. | 43,420 | -0,96% | -2,60% | +16,35% | +46,10% | -68,14% | Piacok | |
| JOST WERKE SE INH. O.N. | 43,100 | -1,15% | +3,48% | -8,59% | -7,11% | -18,99% | Piacok | |
| STRATEC SE NA O.N. | 42,550 | +1,19% | -3,95% | -0,23% | -5,02% | -68,71% | Piacok | |
| DWS GROUP GMBH+CO.KGAA ON | 36,200 | -2,16% | +3,84% | -10,13% | +12,14% | -0,71% | Piacok | |
| DERMAPHARM HLDG INH O.N. | 33,750 | -3,02% | -5,59% | +0,99% | -14,64% | -61,14% | Piacok | |
| MUTARES KGAA NA O.N. | 29,050 | -2,52% | -7,04% | -16,28% | +13,04% | +4,31% | Piacok | |
| CANCOM SE O.N. | 27,980 | -2,78% | -2,03% | +5,03% | +9,73% | -45,98% | Piacok | |
| DEUTSCHE WOHNEN SE INH | 25,900 | -4,25% | +23,33% | +42,94% | +9,75% | -51,06% | Piacok | |
| DT.BETEILIG.AG NA O.N. | 24,550 | -0,61% | -4,10% | -2,39% | -23,76% | -33,47% | Piacok | |
| GRENKE AG NA O.N. | 23,200 | -1,49% | -12,29% | 0,00% | +3,34% | -38,40% | Piacok | |
| RENK GROUP AG INH O.N. | 23,170 | 0,00% | -6,95% | -17,49% | - | - | Piacok | |
| INDUS HOLDING AG | 22,300 | +0,90% | +0,68% | -14,07% | +10,95% | -34,32% | Piacok | |
| GFT TECHNOLOGIES SE | 21,950 | -0,90% | +1,39% | -19,36% | -9,82% | -26,59% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
