SDAX P-IN./ DE0009653386
SDXP| 07/06/2024 17:50:00 | Chg. -117.27 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,038.61XXP | -0.77% | 15,168.83 | 15,168.83 | 14,994.07 | 15,155.88 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SUESS MICROTEC SE NA O.N. | 61.00 | +4.99% | +23.86% | +134.62% | +155.23% | +161.24% | Markets | |
| ELMOS SEMICOND. INH O.N. | 89.90 | +2.98% | +16.45% | +16.30% | +30.29% | +146.30% | Markets | |
| ADESSO SE INH O.N. | 101.40 | +2.32% | -4.88% | +4.21% | -12.89% | -21.88% | Markets | |
| SFC ENERGY AG | 22.200 | +1.83% | +9.63% | +6.99% | -5.93% | -14.61% | Markets | |
| STRATEC SE NA O.N. | 47.350 | +1.28% | +14.10% | +19.72% | -27.38% | -54.99% | Markets | |
| DT.BETEILIG.AG NA O.N. | 28.150 | +1.26% | -1.05% | +2.93% | -3.76% | -20.26% | Markets | |
| HORNBACH HOLD.ST O.N. | 80.50 | +1.26% | +8.05% | +32.51% | +17.35% | -9.30% | Markets | |
| CANCOM SE O.N. | 30.060 | +1.01% | +3.30% | +10.03% | +10.43% | -36.62% | Markets | |
| VITESCO TECHNOLOGY GROUP AG | 65.90 | +0.92% | -5.11% | -29.56% | -2.51% | - | Markets | |
| WUESTENROT+WUERTT.AG O.N. | 13.460 | +0.90% | 0.00% | +1.97% | -14.59% | -29.38% | Markets | |
| ADTRAN HOLDINGS INC. | 4.952 | +0.79% | -4.77% | -12.42% | -41.85% | - | Markets | |
| CEWE STIFT.KGAA O.N. | 108.40 | +0.74% | +8.62% | +12.22% | +23.18% | -17.25% | Markets | |
| SCHAEFFLER AG INH. VZO | 5.910 | +0.60% | -5.52% | +13.44% | -0.92% | -26.40% | Markets | |
| NORMA GROUP SE NA O.N. | 19.100 | +0.53% | -1.55% | +25.58% | +10.15% | -58.48% | Markets | |
| KSB SE+CO.KGAA VZO O.N. | 644.00 | +0.31% | +4.55% | +10.27% | +25.29% | +75.00% | Markets | |
| KLOECKNER + CO SE NA O.N. | 6.030 | +0.17% | -6.66% | -4.74% | -32.70% | -48.46% | Markets | |
| SUEDZUCKER AG O.N. | 14.200 | +0.14% | +4.95% | +2.38% | -13.63% | +0.42% | Markets | |
| PFEIFFER VACUUM TECH.O.N. | 160.00 | +0.13% | +3.63% | +4.99% | +5.82% | +1.39% | Markets | |
| GRENKE AG NA O.N. | 21.000 | 0.00% | -4.33% | -13.40% | -24.05% | -42.95% | Markets | |
| PVA TEPLA AG O.N. | 18.710 | -0.05% | -6.26% | -5.12% | -2.60% | -18.83% | Markets | |
| AUTO1 GROUP SE INH O.N. | 7.150 | -0.14% | +3.62% | +35.98% | -12.27% | -81.68% | Markets | |
| FLATEXDEGIRO AG NA O.N. | 14.210 | -0.18% | +11.41% | +31.88% | +65.54% | -45.56% | Markets | |
| SYNLAB AG INH O.N. | 11.100 | -0.18% | +5.71% | -3.48% | +21.11% | -42.93% | Markets | |
| METRO AG ST O.N. | 4.740 | -0.21% | -2.87% | -22.23% | -36.25% | -57.41% | Markets | |
| JOST WERKE SE INH. O.N. | 46.100 | -0.22% | +0.11% | +7.84% | -7.98% | -17.68% | Markets | |
| BORUSSIA DORTMUND | 3.575 | -0.28% | -14.17% | -1.38% | -19.12% | -43.75% | Markets | |
| ADTRAN NETWORKS SE | 19.880 | -0.30% | -0.40% | -0.85% | +1.95% | +77.82% | Markets | |
| TAKKT AG O.N. | 11.880 | -0.34% | -9.73% | -11.21% | -15.14% | -15.02% | Markets | |
| FIELMANN GROUP AG O.N. | 43.800 | -0.34% | -6.41% | -6.41% | -9.50% | -34.58% | Markets | |
| SAF-HOLLAND SE INH EO 1 | 17.340 | -0.34% | +0.70% | +16.14% | +49.48% | +26.94% | Markets |
