SDAX P-IN./ DE0009653386
SDXP20.09.2024 17:50:00 | Zm. -259,10 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
---|---|---|---|---|---|
13 671,02XXP | -1,86% | 13 918,19 | 13 918,19 | 13 671,02 | 13 930,12 |
Konfiguruj
NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
---|---|---|---|---|---|---|---|---|
HYPOPORT SE NA O.N.DE0005493365 | 267,8020.09.2024 | 273,80274,80 | -7,00-2,55% | -- | -- | 273,80266,00 | 11731 744 | Rynki |
SIXT SE ST O.N.DE0007231326 | 61,4520.09.2024 | 65,5565,85 | -4,40-6,68% | -- | -- | 65,5561,30 | 32520 141,25 | Rynki |
KWS SAAT KGAA INH O.N.DE0007074007 | 63,3020.09.2024 | 65,1066,40 | -3,10-4,67% | -- | -- | 65,1063,30 | 29118 447,80 | Rynki |
KONTRON AG O.NAT0000A0E9W5 | 15,99020.09.2024 | 16,56016,630 | -0,640-3,85% | -- | -- | 16,56015,990 | 75012 150 | Rynki |
ECKERT+ZIEGLER INH O.N.DE0005659700 | 43,48020.09.2024 | 43,72043,840 | -0,360-0,82% | -- | -- | 44,70043,440 | 1004 356 | Rynki |
MLP SE INH. O.N.DE0006569908 | 5,68020.09.2024 | 5,6405,640 | +0,040+0,71% | -- | -- | 5,6805,640 | 7054 004,400 | Rynki |
SUEDZUCKER AG O.N.DE0007297004 | 11,32020.09.2024 | 11,21011,270 | +0,050+0,44% | -- | -- | 11,32011,210 | 3003 396 | Rynki |
VERBIO SE INH O.N.DE000A0JL9W6 | 14,95020.09.2024 | 15,47015,550 | -0,600-3,86% | -- | -- | 15,47014,870 | 1001 493 | Rynki |
SCHOTT PHARMA INH O.N.DE000A3ENQ51 | 30,80020.09.2024 | 31,16031,020 | -0,220-0,71% | 30,80020 | 31,100280 | 31,16030,800 | 20616 | Rynki |
1+1 AG INH O.N.DE0005545503 | 13,52020.09.2024 | 13,52013,560 | -0,040-0,29% | -- | -- | 13,52013,520 | 00.000 | Rynki |
ADESSO SE INH O.N.DE000A0Z23Q5 | 61,3020.09.2024 | 61,3059,00 | +2,30+3,90% | -- | -- | 61,3061,30 | 00.00 | Rynki |
ADTRAN HOLDINGS INC.US00486H1059 | 5,25820.09.2024 | 5,1345,260 | -0,002-0,04% | 5,1601 700 | 5,3161 700 | 5,2585,126 | 00.000 | Rynki |
ADTRAN NETW.SE INH O.N.DE0005103006 | 19,20020.09.2024 | 19,20019,260 | -0,060-0,31% | -- | -- | 19,20019,200 | 00.000 | Rynki |
AMADEUS FIRE AGDE0005093108 | 93,9020.09.2024 | 93,9092,00 | +1,90+2,07% | -- | -- | 93,9093,90 | 00.00 | Rynki |
ATOSS SOFTWARE AGDE0005104400 | 129,0020.09.2024 | 129,00127,40 | +1,60+1,26% | -- | -- | 129,00129,00 | 00.00 | Rynki |
AUTO1 GROUP SE INH O.N.DE000A2LQ884 | 8,96520.09.2024 | 8,9658,655 | +0,310+3,58% | -- | -- | 8,9658,965 | 00.000 | Rynki |
BAYWA AG VINK.NA. O.N.DE0005194062 | 11,02020.09.2024 | 10,78010,940 | +0,080+0,73% | -- | -- | 11,08010,780 | 00.000 | Rynki |
BORUSSIA DORTMUNDDE0005493092 | 3,75520.09.2024 | 3,7553,785 | -0,030-0,79% | -- | -- | 3,7703,725 | 00.000 | Rynki |
CANCOM SE O.N.DE0005419105 | 28,48020.09.2024 | 28,48028,080 | +0,400+1,42% | -- | -- | 28,48028,480 | 00.000 | Rynki |
CECONOMY STDE0007257503 | 2,82220.09.2024 | 2,8382,830 | -0,008-0,28% | -- | -- | 2,8442,786 | 00.000 | Rynki |
CEWE STIFT.KGAA O.N.DE0005403901 | 104,2020.09.2024 | 104,80105,20 | -1,00-0,95% | -- | -- | 106,00103,60 | 00.00 | Rynki |
COMPUGROUP MED. NA O.N.DE000A288904 | 13,40020.09.2024 | 13,96013,960 | -0,560-4,01% | -- | -- | 13,96013,240 | 00.000 | Rynki |
DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 33,90020.09.2024 | 34,95034,950 | -1,050-3,00% | -- | -- | 34,95033,750 | 00.000 | Rynki |
DEUTSCHE WOHNEN SE INHDE000A0HN5C6 | 26,70020.09.2024 | 26,70027,000 | -0,300-1,11% | -- | -- | 26,70026,700 | 00.000 | Rynki |
DEUTZ AG O.N.DE0006305006 | 4,49820.09.2024 | 4,6884,700 | -0,202-4,30% | -- | -- | 4,6884,480 | 00.000 | Rynki |
DOUGLAS AGDE000BEAU7Y1 | 19,19020.09.2024 | 19,19019,210 | -0,020-0,10% | -- | -- | 19,19019,190 | 00.000 | Rynki |
DRAEGERWERK VZO O.N.DE0005550636 | 45,00020.09.2024 | 45,35045,600 | -0,600-1,32% | -- | -- | 45,60044,700 | 00.000 | Rynki |
DT.BETEILIG.AG NA O.N.DE000A1TNUT7 | 24,55020.09.2024 | 24,60024,750 | -0,200-0,81% | -- | -- | 24,80024,500 | 00.000 | Rynki |
DT.PFANDBRIEFBK AGDE0008019001 | 5,76520.09.2024 | 5,8105,830 | -0,065-1,11% | -- | -- | 5,8205,735 | 00.000 | Rynki |
DUERR AG O.N.DE0005565204 | 20,44020.09.2024 | 20,44020,480 | -0,040-0,20% | -- | -- | 20,44020,440 | 00.000 | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.