SDAX P-IN./ DE0009653386
SDXP| 20/09/2024 17:50:00 | Diferencia -259.10 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 13,671.02XXP | -1.86% | 13,918.19 | 13,918.19 | 13,671.02 | 13,930.12 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| HYPOPORT SE NA O.N.DE0005493365 | 267.8020/09/2024 | 273.80274.80 | -7.00-2.55% | -- | -- | 273.80266.00 | 11731,744 | Price Change |
| SIXT SE ST O.N.DE0007231326 | 61.4520/09/2024 | 65.5565.85 | -4.40-6.68% | -- | -- | 65.5561.30 | 32520,141.25 | Price Change |
| KWS SAAT KGAA INH O.N.DE0007074007 | 63.3020/09/2024 | 65.1066.40 | -3.10-4.67% | -- | -- | 65.1063.30 | 29118,447.80 | Price Change |
| KONTRON AG O.NAT0000A0E9W5 | 15.99020/09/2024 | 16.56016.630 | -0.640-3.85% | -- | -- | 16.56015.990 | 75012,150 | Price Change |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 43.48020/09/2024 | 43.72043.840 | -0.360-0.82% | -- | -- | 44.70043.440 | 1004,356 | Price Change |
| MLP SE INH. O.N.DE0006569908 | 5.68020/09/2024 | 5.6405.640 | +0.040+0.71% | -- | -- | 5.6805.640 | 7054,004.400 | Price Change |
| SUEDZUCKER AG O.N.DE0007297004 | 11.32020/09/2024 | 11.21011.270 | +0.050+0.44% | -- | -- | 11.32011.210 | 3003,396 | Price Change |
| VERBIO SE INH O.N.DE000A0JL9W6 | 14.95020/09/2024 | 15.47015.550 | -0.600-3.86% | -- | -- | 15.47014.870 | 1001,493 | Price Change |
| SCHOTT PHARMA INH O.N.DE000A3ENQ51 | 30.80020/09/2024 | 31.16031.020 | -0.220-0.71% | 30.80020 | 31.100280 | 31.16030.800 | 20616 | Price Change |
| 1+1 AG INH O.N.DE0005545503 | 13.52020/09/2024 | 13.52013.560 | -0.040-0.29% | -- | -- | 13.52013.520 | 00.000 | Price Change |
| ADESSO SE INH O.N.DE000A0Z23Q5 | 61.3020/09/2024 | 61.3059.00 | +2.30+3.90% | -- | -- | 61.3061.30 | 00.00 | Price Change |
| ADTRAN HOLDINGS INC.US00486H1059 | 5.25820/09/2024 | 5.1345.260 | -0.002-0.04% | 5.1601,700 | 5.3161,700 | 5.2585.126 | 00.000 | Price Change |
| ADTRAN NETW.SE INH O.N.DE0005103006 | 19.20020/09/2024 | 19.20019.260 | -0.060-0.31% | -- | -- | 19.20019.200 | 00.000 | Price Change |
| AMADEUS FIRE AGDE0005093108 | 93.9020/09/2024 | 93.9092.00 | +1.90+2.07% | -- | -- | 93.9093.90 | 00.00 | Price Change |
| ATOSS SOFTWARE AGDE0005104400 | 129.0020/09/2024 | 129.00127.40 | +1.60+1.26% | -- | -- | 129.00129.00 | 00.00 | Price Change |
| AUTO1 GROUP SE INH O.N.DE000A2LQ884 | 8.96520/09/2024 | 8.9658.655 | +0.310+3.58% | -- | -- | 8.9658.965 | 00.000 | Price Change |
| BAYWA AG VINK.NA. O.N.DE0005194062 | 11.02020/09/2024 | 10.78010.940 | +0.080+0.73% | -- | -- | 11.08010.780 | 00.000 | Price Change |
| BORUSSIA DORTMUNDDE0005493092 | 3.75520/09/2024 | 3.7553.785 | -0.030-0.79% | -- | -- | 3.7703.725 | 00.000 | Price Change |
| CANCOM SE O.N.DE0005419105 | 28.48020/09/2024 | 28.48028.080 | +0.400+1.42% | -- | -- | 28.48028.480 | 00.000 | Price Change |
| CECONOMY STDE0007257503 | 2.82220/09/2024 | 2.8382.830 | -0.008-0.28% | -- | -- | 2.8442.786 | 00.000 | Price Change |
| CEWE STIFT.KGAA O.N.DE0005403901 | 104.2020/09/2024 | 104.80105.20 | -1.00-0.95% | -- | -- | 106.00103.60 | 00.00 | Price Change |
| COMPUGROUP MED. NA O.N.DE000A288904 | 13.40020/09/2024 | 13.96013.960 | -0.560-4.01% | -- | -- | 13.96013.240 | 00.000 | Price Change |
| DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 33.90020/09/2024 | 34.95034.950 | -1.050-3.00% | -- | -- | 34.95033.750 | 00.000 | Price Change |
| DEUTSCHE WOHNEN SE INHDE000A0HN5C6 | 26.70020/09/2024 | 26.70027.000 | -0.300-1.11% | -- | -- | 26.70026.700 | 00.000 | Price Change |
| DEUTZ AG O.N.DE0006305006 | 4.49820/09/2024 | 4.6884.700 | -0.202-4.30% | -- | -- | 4.6884.480 | 00.000 | Price Change |
| DOUGLAS AGDE000BEAU7Y1 | 19.19020/09/2024 | 19.19019.210 | -0.020-0.10% | -- | -- | 19.19019.190 | 00.000 | Price Change |
| DRAEGERWERK VZO O.N.DE0005550636 | 45.00020/09/2024 | 45.35045.600 | -0.600-1.32% | -- | -- | 45.60044.700 | 00.000 | Price Change |
| DT.BETEILIG.AG NA O.N.DE000A1TNUT7 | 24.55020/09/2024 | 24.60024.750 | -0.200-0.81% | -- | -- | 24.80024.500 | 00.000 | Price Change |
| DT.PFANDBRIEFBK AGDE0008019001 | 5.76520/09/2024 | 5.8105.830 | -0.065-1.11% | -- | -- | 5.8205.735 | 00.000 | Price Change |
| DUERR AG O.N.DE0005565204 | 20.44020/09/2024 | 20.44020.480 | -0.040-0.20% | -- | -- | 20.44020.440 | 00.000 | Price Change |
- Primera página
- Atrás
- 1
- 2
- 3
- Siguiente
- Última página
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
