SDAX P-IN./ DE0009653386
SDXP| 14.06.2024 17:50:00 | Zm. -256,23 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 14 367,06XXP | -1,75% | 14 623,00 | 14 634,07 | 14 306,69 | 14 623,29 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| CANCOM SE O.N.DE0005419105 | 31,1008:00 | 31,10032,100 | -1,000-3,12% | 30,280100 | 30,560100 | 31,10031,100 | 00.000 | Rynki |
| BORUSSIA DORTMUNDDE0005493092 | 3,50018:15 | 3,5503,510 | -0,010-0,28% | 3,4801 000 | 3,5051 000 | 3,5503,500 | 7002 450 | Rynki |
| BAYWA AG VINK.NA. O.N.DE0005194062 | 20,4508:01 | 20,45020,250 | +0,200+0,99% | 20,250150 | 20,500150 | 20,45020,450 | 00.000 | Rynki |
| AUTO1 GROUP SE INH O.N.DE000A2LQ884 | 6,7758:00 | 6,7757,060 | -0,285-4,04% | 6,405469 | 6,475500 | 6,7756,775 | 00.000 | Rynki |
| ATOSS SOFTWARE AGDE0005104400 | 233,508:00 | 233,50235,50 | -2,00-0,85% | 233,0025 | 235,5025 | 233,50233,50 | 00.00 | Rynki |
| AMADEUS FIRE AGDE0005093108 | 109,608:01 | 109,60109,60 | 0,000,00% | 106,4035 | 107,2035 | 109,60109,60 | 00.00 | Rynki |
| ADTRAN NETW.SE INH O.N.DE0005103006 | 19,9008:01 | 19,90019,940 | -0,040-0,20% | 19,740300 | 19,940300 | 19,90019,900 | 00.000 | Rynki |
| ADTRAN HOLDINGS INC.US00486H1059 | 4,7008:00 | 4,7004,827 | -0,127-2,63% | 4,6071 194 | 4,7071 169 | 4,7004,700 | 00.000 | Rynki |
| ADESSO SE INH O.N.DE000A0Z23Q5 | 95,908:01 | 95,9098,80 | -2,90-2,94% | 96,2025 | 97,4025 | 95,9095,90 | 00.00 | Rynki |
| 1+1 AG INH O.N.DE0005545503 | 16,2408:01 | 16,24016,640 | -0,400-2,40% | 15,980500 | 16,220500 | 16,24016,240 | 00.000 | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- Następny
- Ostatnia strona
