SDAX P-IN./ DE0009653386
SDXP03/06/2024 14:43:00 | Chg. +72.92 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|
15,196.04XXP | +0.48% | 15,190.71 | 15,259.54 | 15,165.85 | 15,123.12 |
Configurer
NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
---|---|---|---|---|---|---|---|---|
CANCOM SE O.N.DE0005419105 | 31.2608:03 | 31.26030.420 | +0.840+2.76% | 30.980324 | 31.060165 | 31.26031.260 | 00.000 | Marchés |
BORUSSIA DORTMUNDDE0005493092 | 3.8558:54 | 3.8554.145 | -0.290-7.00% | 3.8301,000 | 3.8401,000 | 3.8553.810 | 10,30839,736.980 | Marchés |
BAYWA AG VINK.NA. O.N.DE0005194062 | 22.40010:47 | 22.70022.450 | -0.050-0.22% | 22.300300 | 22.400300 | 22.70022.400 | 2004,480 | Marchés |
AUTO1 GROUP SE INH O.N.DE000A2LQ884 | 7.0058:00 | 7.0057.105 | -0.100-1.41% | 6.8251,050 | 6.840293 | 7.0057.005 | 00.000 | Marchés |
ATOSS SOFTWARE AGDE0005104400 | 233.008:00 | 233.00230.00 | +3.00+1.30% | 233.5046 | 235.00145 | 233.00233.00 | 00.00 | Marchés |
AMADEUS FIRE AGDE0005093108 | 111.008:22 | 111.00110.80 | +0.20+0.18% | 109.8050 | 110.2050 | 111.00111.00 | 00.00 | Marchés |
ADTRAN NETW.SE INH O.N.DE0005103006 | 19.9808:00 | 19.98019.940 | +0.040+0.20% | 19.960600 | 20.000600 | 19.98019.980 | 00.000 | Marchés |
ADTRAN HOLDINGS INC.US00486H1059 | 5.0728:00 | 5.0725.104 | -0.032-0.63% | 5.044825 | 5.154975 | 5.0725.072 | 00.000 | Marchés |
ADESSO SE INH O.N.DE000A0Z23Q5 | 97.908:00 | 97.9097.90 | 0.000.00% | 97.9050 | 98.6050 | 97.9097.90 | 00.00 | Marchés |
1+1 AG INH O.N.DE0005545503 | 17.50013:25 | 17.38017.360 | +0.140+0.81% | 17.580750 | 17.660750 | 17.50017.380 | 2,00035,000 | Marchés |
- La première page
- Retour
- 1
- 2
- 3
- Suivant
- La dernière page