03/06/2024 14:43:00 Chg. +72.92 Ouverture Haut Bas Précédent Fermer
15,196.04XXP +0.48% 15,190.71 15,259.54 15,165.85 15,123.12
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
CANCOM SE O.N.DE000541910531.2608:0331.26030.420+0.840+2.76%30.98032431.06016531.26031.26000.000Marchés 
BORUSSIA DORTMUNDDE00054930923.8558:543.8554.145-0.290-7.00%3.8301,0003.8401,0003.8553.81010,30839,736.980Marchés 
BAYWA AG VINK.NA. O.N.DE000519406222.40010:4722.70022.450-0.050-0.22%22.30030022.40030022.70022.4002004,480Marchés 
AUTO1 GROUP SE INH O.N.DE000A2LQ8847.0058:007.0057.105-0.100-1.41%6.8251,0506.8402937.0057.00500.000Marchés 
ATOSS SOFTWARE AGDE0005104400233.008:00233.00230.00+3.00+1.30%233.5046235.00145233.00233.0000.00Marchés 
AMADEUS FIRE AGDE0005093108111.008:22111.00110.80+0.20+0.18%109.8050110.2050111.00111.0000.00Marchés 
ADTRAN NETW.SE INH O.N.DE000510300619.9808:0019.98019.940+0.040+0.20%19.96060020.00060019.98019.98000.000Marchés 
ADTRAN HOLDINGS INC.US00486H10595.0728:005.0725.104-0.032-0.63%5.0448255.1549755.0725.07200.000Marchés 
ADESSO SE INH O.N.DE000A0Z23Q597.908:0097.9097.900.000.00%97.905098.605097.9097.9000.00Marchés 
1+1 AG INH O.N.DE000554550317.50013:2517.38017.360+0.140+0.81%17.58075017.66075017.50017.3802,00035,000Marchés