SDAX P-IN./ DE0009653386
SDXP20/06/2024 12:56:00 | Chg. +135.17 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|
14,534.51XXP | +0.94% | 14,428.51 | 14,552.47 | 14,428.51 | 14,399.34 |
Configurer
NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
---|---|---|---|---|---|---|---|---|
CANCOM SE O.N.DE0005419105 | 30.92012:41 | 30.80030.580 | +0.340+1.11% | 30.92058 | 31.000200 | 30.98030.680 | 4,881150,780.800 | Marchés |
BORUSSIA DORTMUNDDE0005493092 | 3.44512:52 | 3.4553.445 | 0.0000.00% | 3.435967 | 3.445400 | 3.4703.445 | 7,79026,929.805 | Marchés |
BAYWA AG VINK.NA. O.N.DE0005194062 | 20.65012:37 | 20.35020.300 | +0.350+1.72% | 20.550707 | 20.7501,274 | 21.05020.350 | 15,284316,745.500 | Marchés |
AUTO1 GROUP SE INH O.N.DE000A2LQ884 | 6.14512:24 | 6.1706.115 | +0.030+0.49% | 6.135187 | 6.15583 | 6.1856.120 | 9,04155,671.110 | Marchés |
ATOSS SOFTWARE AGDE0005104400 | 233.5012:47 | 225.00223.00 | +10.50+4.71% | 232.5054 | 234.0072 | 233.50225.00 | 2,519573,058.50 | Marchés |
AMADEUS FIRE AGDE0005093108 | 108.6012:30 | 105.60105.60 | +3.00+2.84% | 108.20192 | 109.0085 | 108.60105.40 | 936100,445.20 | Marchés |
ADTRAN NETWORKS SEDE0005103006 | 19.78012:33 | 19.80019.800 | -0.020-0.10% | 19.7601,097 | 19.780122 | 19.80019.740 | 22,300441,411.440 | Marchés |
ADTRAN HOLDINGS INC.US00486H1059 | 4.64012:13 | 4.6744.588 | +0.052+1.13% | 4.5791,653 | 4.640200 | 4.6914.640 | 5332,485.289 | Marchés |
ADESSO SE INH O.N.DE000A0Z23Q5 | 92.4011:57 | 90.9090.30 | +2.10+2.33% | 92.3019 | 92.6076 | 93.0090.80 | 2,665245,016 | Marchés |
1+1 AG INH O.N.DE0005545503 | 16.04012:04 | 15.98015.960 | +0.080+0.50% | 16.000405 | 16.060141 | 16.06015.960 | 2,70643,330.760 | Marchés |
- La première page
- Retour
- 1
- 2
- 3
- Suivant
- La dernière page