| TradeGate | 4.662024-06-19 | 4.624.61 | +0.05+1.11% | 4.47700 | 4.61680 | 4.664.57 | 4341,993.43 | |
| Quotrix | 4.60502024-06-19 | 4.60504.6590 | -0.0540-1.16% | 4.46601,150 | 4.61101,150 | 4.60504.6050 | -- | |
| Lang & Schwarz | 4.4642024-06-19 | 4.5604.567 | -0.103-2.26% | 4.464- | 4.609- | 4.6814.410 | -- | |
| IEX | 4.982024-06-18 | 4.924.92 | +0.06+1.12% | -- | -- | 4.994.86 | 36,117178,338.80 | |
| gettex | 4.61102024-06-19 | 4.57704.5770 | +0.0340+0.74% | 4.4660250 | 4.6110250 | 4.61104.5490 | 64292.0660 | |
| Xetra | 4.5882024-06-19 | 4.5884.555 | +0.033+0.72% | -- | -- | 4.6454.588 | 2,1209,820.304 | |
| Vienna Global Market | 4.562024-06-19 | 4.554.55 | +0.01+0.15% | -- | -- | 4.564.55 | 0- | |
| Turquoise | 4.592024-06-17 | 4.654.65 | -0.05-1.16% | -- | -- | 4.654.59 | 8313,817.06 | |
| Stuttgart | 4.5422024-06-19 | 4.5554.619 | -0.077-1.67% | -- | -- | 4.6334.452 | 164751.284 | |
| NASDAQ | 4.97002024-06-18 | 4.96004.9300 | +0.0400+0.81% | 4.80005,000 | 5.00001,400 | 5.00004.8500 | 1.24 mill.4.68 mill. | |
| München | 4.5552024-06-19 | 4.5554.478 | +0.077+1.72% | -- | -- | 4.5554.555 | 00.000 | |
| Hannover | 4.6162024-06-19 | 4.6164.521 | +0.095+2.10% | -- | -- | 4.6164.616 | 00.000 | |
| Hamburg | 4.6502024-06-19 | 4.6504.478 | +0.172+3.84% | -- | -- | 4.6504.650 | 00.000 | |
| Frankfurt | 4.49702024-06-19 | 4.49704.3790 | +0.1180+2.69% | -- | -- | 4.49704.4970 | 00.0000 | |
| Düsseldorf | 4.5112024-06-19 | 4.5554.507 | +0.004+0.09% | -- | -- | 4.5694.501 | 00.000 | |
| Cboe US | 4.982024-06-18 | 4.994.93 | +0.06+1.12% | -- | 7.013 | 4.994.85 | 55,702225,819.28 | |
| Berlin | 4.5612024-06-19 | 4.6054.615 | -0.054-1.17% | -- | -- | 4.6074.551 | 00.000 | |