SDAX P-IN./ DE0009653386
SDXP| 20/09/2024 17:50:00 | Diferencia -259.10 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 13,671.02XXP | -1.86% | 13,918.19 | 13,918.19 | 13,671.02 | 13,930.12 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| CANCOM SE O.N.DE0005419105 | 27.98020/09/2024 | 28.96028.780 | -0.800-2.78% | -- | -- | 28.96027.940 | 174,4694.89 millones | Price Change |
| BORUSSIA DORTMUNDDE0005493092 | 3.74020/09/2024 | 3.7803.755 | -0.015-0.40% | -- | -- | 3.7803.720 | 111,612417,983.875 | Price Change |
| BAYWA AG VINK.NA. O.N.DE0005194062 | 11.14020/09/2024 | 10.94010.860 | +0.280+2.58% | -- | -- | 11.14010.720 | 90,4721 millones | Price Change |
| AUTO1 GROUP SE INH O.N.DE000A2LQ884 | 9.05020/09/2024 | 8.9509.070 | -0.020-0.22% | -- | -- | 9.1208.950 | 205,8271.86 millones | Price Change |
| ATOSS SOFTWARE AGDE0005104400 | 129.8020/09/2024 | 130.60128.20 | +1.60+1.25% | -- | -- | 131.20129.20 | 39,6805.15 millones | Price Change |
| AMADEUS FIRE AGDE0005093108 | 92.7020/09/2024 | 94.6094.40 | -1.70-1.80% | -- | -- | 94.8092.50 | 8,683810,884.70 | Price Change |
| ADTRAN NETWORKS SEDE0005103006 | 19.38020/09/2024 | 19.38019.420 | -0.040-0.21% | -- | -- | 19.44019.320 | 16,296315,905.920 | Price Change |
| ADTRAN HOLDINGS INC.US00486H1059 | 5.18820/09/2024 | 5.1805.070 | +0.118+2.33% | -- | -- | 5.2005.062 | 16,75586,304.030 | Price Change |
| ADESSO SE INH O.N.DE000A0Z23Q5 | 60.5020/09/2024 | 61.8062.10 | -1.60-2.58% | -- | -- | 62.1060.10 | 10,073613,476.90 | Price Change |
| 1+1 AG INH O.N.DE0005545503 | 13.54020/09/2024 | 13.70013.600 | -0.060-0.44% | -- | -- | 13.70013.400 | 75,2741.02 millones | Price Change |
- Primera página
- Atrás
- 1
- 2
- 3
- Siguiente
- Última página
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
