ÜberblickChartZugehörige Werte
Xetra
Nachrichten
Derivate

SDAX P-IN./  DE0009653386  

19.06.2024 17:50:00 Diff. -139,43 Eröffnung Tageshoch Tagestief Schluss Vortag
14.399,34XXP -0,96% 14.555,48 14.557,31 14.399,34 14.538,77
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
KWS SAAT KGAA INH O.N.DE000707400759,8019.06.202458,8058,00+1,80+3,10%----60,5058,1018.7221,11 Mio.
Märkte 
KSB SE+CO.KGAA VZO O.N.DE0006292030644,0019.06.2024644,00644,000,000,00%----644,00644,004327.692
Märkte 
KONTRON AG O.NAT0000A0E9W519,95019.06.202420,32020,240-0,290-1,43%----20,32019,88066.2951,33 Mio.
Märkte 
KLOECKNER + CO SE NA O.N.DE000KC010005,74019.06.20245,7205,720+0,020+0,35%----5,7605,72034.199196.021,630
Märkte 
JOST WERKE SE INH. O.N.DE000JST400044,35019.06.202444,15044,250+0,100+0,23%----44,50044,1505.679251.682,300
Märkte 
IONOS GROUP SE NA ONDE000A3E00M125,70019.06.202426,25026,250-0,550-2,10%----26,45025,65060.1381,56 Mio.
Märkte 
INDUS HOLDING AGDE000620010824,60019.06.202424,55024,700-0,100-0,40%----24,85024,5506.954171.580,200
Märkte 
HYPOPORT SE NA O.N.DE0005493365284,4019.06.2024267,00263,80+20,60+7,81%----284,40267,0014.5584,05 Mio.
Märkte 
HORNBACH HOLD.ST O.N.DE000608340577,8019.06.202479,0078,70-0,90-1,14%----79,1077,305.867458.031,10
Märkte 
HEIDELBERG.DRUCKMA.O.N.DE00073140071,23219.06.20241,3301,326-0,094-7,09%----1,3301,2061,62 Mio.2,02 Mio.
Märkte 
HAMBORNER REIT AG NA O.N.DE000A3H23336,47019.06.20246,4706,4700,0000,00%----6,5306,46032.536211.079,210
Märkte 
GRENKE AG NA O.N.DE000A161N3020,90019.06.202420,65020,650+0,250+1,21%----20,95020,60042.669888.104,100
Märkte 
GRAND CITY PROPERT.EO-,10LU077591788210,48019.06.202410,76010,760-0,280-2,60%----10,78010,46056.628597.029,600
Märkte 
GFT TECHNOLOGIES SEDE000580060126,20019.06.202426,55026,400-0,200-0,76%----26,55026,10012.900338.095,950
Märkte 
FLATEXDEGIRO AG NA O.N.DE000FTG111113,41519.06.202413,57013,630-0,215-1,58%----13,63013,33079.6271,07 Mio.
Märkte 
FIELMANN GROUP AG O.N.DE000577220643,25019.06.202443,35043,350-0,100-0,23%----43,85043,05022.834988.867,850
Märkte 
ENERGIEKONTOR O.N.DE000531350666,4019.06.202466,8066,90-0,50-0,75%----67,0066,402.224147.763,70
Märkte 
ELMOS SEMICOND. INH O.N.DE000567710881,8019.06.202483,9083,50-1,70-2,04%----83,9081,808.155672.911,90
Märkte 
ECKERT+ZIEGLER INH O.N.DE000565970044,06019.06.202443,76044,040+0,020+0,05%----44,60043,62028.7551,27 Mio.
Märkte 
DWS GROUP GMBH+CO.KGAA ONDE000DWS100733,32019.06.202433,72033,820-0,500-1,48%----33,90033,28095.1923,19 Mio.
Märkte 
DUERR AG O.N.DE000556520420,90019.06.202421,50021,520-0,620-2,88%----21,54020,900146.0853,08 Mio.
Märkte 
DT.PFANDBRIEFBK AGDE00080190015,36519.06.20245,4955,440-0,075-1,38%----5,4955,365195.5711,05 Mio.
Märkte 
DT.BETEILIG.AG NA O.N.DE000A1TNUT727,70019.06.202428,15028,200-0,500-1,77%----28,25027,70012.606352.839,450
Märkte 
DRAEGERWERK VZO O.N.DE000555063649,00019.06.202449,65049,400-0,400-0,81%----49,65048,8004.511221.871,050
Märkte 
DEUTZ AG O.N.DE00063050064,95019.06.20245,0505,035-0,085-1,69%----5,0604,95099.771496.640,465
Märkte 
DEUTSCHE WOHNEN SE INHDE000A0HN5C617,36019.06.202417,62017,560-0,200-1,14%----17,68017,30073.8841,29 Mio.
Märkte 
DERMAPHARM HLDG INH O.N.DE000A2GS5D836,00019.06.202436,10036,200-0,200-0,55%----36,10035,70020.629740.240,150
Märkte 
COMPUGROUP MED. NA O.N.DE000A28890424,50019.06.202424,52024,540-0,040-0,16%----24,84024,50073.9061,82 Mio.
Märkte 
CEWE STIFT.KGAA O.N.DE0005403901107,6019.06.2024110,00108,80-1,20-1,10%----110,00107,402.150232.298
Märkte 
CECONOMY AG INH O.N.DE00072575033,10019.06.20243,3143,322-0,222-6,68%----3,3143,100289.607913.102,358
Märkte