SDAX P-IN./ DE0009653386
SDXP| 24/05/2024 17:50:00 | Var. +66.15 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 15,168.44XXP | +0.44% | 15,000.50 | 15,185.69 | 14,993.36 | 15,102.29 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 60.5024/05/2024 | 58.2058.90 | +1.60+2.72% | -- | -- | 60.5057.90 | 102,4996.07 mill. | Mercati |
| SYNLAB AG INH O.N.DE000A2TSL71 | 10.50024/05/2024 | 10.54010.480 | +0.020+0.19% | -- | -- | 10.54010.460 | 4,01642,182.060 | Mercati |
| TAKKT AG O.N.DE0007446007 | 11.94024/05/2024 | 11.92012.000 | -0.060-0.50% | -- | -- | 12.04011.860 | 53,741642,282.380 | Mercati |
| THYSSENKRUPP NUCERA O.N.DE000NCA0001 | 11.01024/05/2024 | 11.17011.340 | -0.330-2.91% | -- | -- | 11.30011.010 | 196,4222.18 mill. | Mercati |
| TRATON SE INH O.N.DE000TRAT0N7 | 32.65024/05/2024 | 32.40032.600 | +0.050+0.15% | -- | -- | 33.00032.400 | 83,0822.72 mill. | Mercati |
| VERBIO SE INH O.N.DE000A0JL9W6 | 19.84024/05/2024 | 20.12020.580 | -0.740-3.60% | -- | -- | 20.38019.610 | 72,8831.45 mill. | Mercati |
| VITESCO TECHNOLOGY GROUP AGDE000VTSC017 | 65.5024/05/2024 | 66.6067.25 | -1.75-2.60% | -- | -- | 67.0065.35 | 10,026659,067.10 | Mercati |
| VOSSLOH AG O.N.DE0007667107 | 45.90024/05/2024 | 45.80045.800 | +0.100+0.22% | -- | -- | 46.00045.350 | 6,324289,368 | Mercati |
| WACKER NEUSON SE NA O.N.DE000WACK012 | 17.24024/05/2024 | 17.00017.080 | +0.160+0.94% | -- | -- | 17.34017.000 | 24,486421,898.860 | Mercati |
| WUESTENROT+WUERTT.AG O.N.DE0008051004 | 13.04024/05/2024 | 12.94013.000 | +0.040+0.31% | -- | -- | 13.10012.940 | 23,249302,690.140 | Mercati |
- First page
- Indietro
- 1
- 2
- 3
- Avanti
- Last page
