| gettex | 9.8002024-06-19 | 10.0909.990 | -0.190-1.90% | 9.755300 | 9.890300 | 10.1209.625 | 33,312330,006.250 | |
| Lang & Schwarz | 9.7907:47 AM | 9.7659.765 | +0.025+0.26% | 9.790- | 9.925- | 9.7909.765 | -- | |
| Quotrix | 9.85502024-06-19 | 10.050010.0900 | -0.2350-2.33% | 9.7850700 | 9.8200700 | 10.05009.8550 | 1,55515,393.3250 | |
| TradeGate | 9.762024-06-19 | 10.0510.09 | -0.34-3.32% | 9.79550 | 9.82550 | 10.099.76 | 76,856762,100.94 | |
| Berlin | 9.8752024-06-19 | 10.05010.050 | -0.175-1.74% | 9.6851,200 | 9.9551,200 | 10.0509.785 | 4514,451.660 | |
| Cboe Europe BXE | 11.002024-06-07 | 11.0011.72 | -- | -- | -- | 11.0011.00 | 111 | |
| Cboe Europe CXE | 11.102024-05-21 | 11.0112.03 | -- | -- | -- | 11.1011.01 | 1,07411,832.03 | |
| Cboe Europe DXE | 9.762024-06-19 | 9.9710.05 | -0.29-2.91% | -- | -- | 10.039.75 | 23,469103,172.21 | |
| Düsseldorf | 9.7552024-06-19 | 10.01010.020 | -0.265-2.64% | 9.765700 | 9.875700 | 10.0109.755 | 1401,397.500 | |
| Frankfurt | 9.82502024-06-19 | 10.010010.0900 | -0.2650-2.63% | -- | -- | 10.01009.7900 | 1,08010,642.7500 | |
| Hamburg | 9.9752024-06-19 | 9.97510.060 | -0.085-0.84% | -- | -- | 9.9759.975 | 00.000 | |
| Hannover | 9.9752024-06-19 | 9.97510.060 | -0.085-0.84% | -- | -- | 9.9759.975 | 00.000 | |
| München | 9.9252024-06-19 | 10.01010.000 | -0.075-0.75% | 9.765300 | 9.875300 | 10.0109.825 | 100987.500 | |
| Nasdaq Other OTC | 12.34002024-06-04 | 12.340012.5000 | -- | -- | -- | 12.340012.3400 | 1,00012,340 | |
| Stuttgart | 9.7652024-06-19 | 10.01010.020 | -0.255-2.54% | 9.800511 | 9.875950 | 10.0509.755 | 19,817195,618.325 | |
| Vienna Global Market | 10.062024-06-18 | 10.0610.14 | -- | -- | -- | 10.0610.06 | 0- | |
| Xetra | 9.6952024-06-19 | 9.95010.000 | -0.305-3.05% | -- | -- | 10.0409.695 | 159,9131.58 mill. | |