gettex | 59,6502024. 06. 19. | 60,85060,850 | -1,200-1,97% | 59,65050 | 60,20050 | 61,10059,600 | 42325 510,450 | |
Lang & Schwarz | 59,602024. 06. 19. | 60,8060,80 | -1,20-1,97% | 59,60- | 60,15- | 61,1559,40 | -- | |
Quotrix | 60,40002024. 06. 19. | 61,200062,0000 | -1,6000-2,58% | 59,6500120 | 60,2000120 | 61,200060,4000 | 1509 060 | |
TradeGate | 60,152024. 06. 19. | 61,0060,90 | -0,75-1,23% | 59,6575 | 60,2075 | 61,1059,50 | 1 732104 570,80 | |
Berlin | 60,302024. 06. 19. | 60,8561,65 | -1,35-2,19% | -- | -- | 60,8560,30 | 5301,50 | |
Cboe Europe BXE | 67,282024. 05. 23. | 67,1562,90 | -- | -- | -- | 67,4067,15 | 49433 238,75 | |
Cboe Europe CXE | 92,502023. 11. 02. | 92,5090,00 | -- | -- | -- | 92,5092,50 | 948 695 | |
Cboe Europe DXE | 60,052024. 06. 19. | 61,1061,65 | -1,60-2,60% | -- | -- | 61,1059,40 | 1 75573 183,53 | |
Düsseldorf | 59,452024. 06. 19. | 60,8560,90 | -1,45-2,38% | -- | -- | 60,8559,45 | 00.00 | |
Frankfurt | 60,15002024. 06. 19. | 60,850061,6000 | -1,4500-2,35% | -- | -- | 60,850060,1500 | 201 203 | |
Hamburg | 60,852024. 06. 19. | 60,8561,60 | -0,75-1,22% | -- | -- | 60,8560,85 | 00.00 | |
Hannover | 60,852024. 06. 19. | 60,8561,20 | -0,35-0,57% | -- | -- | 60,8560,85 | 00.00 | |
London International | 65,952024. 05. 24. | 65,9567,30 | -- | -- | -- | 65,9565,80 | -- | |
LSE International Off-book | 57,202024. 06. 19. | 61,0061,60 | -4,40-7,14% | -- | -- | 61,0057,20 | 1257 625 | |
München | 61,352024. 06. 19. | 61,3561,60 | -0,25-0,41% | -- | -- | 61,3561,35 | 00.00 | |
Nasdaq Other OTC | 82,93002023. 12. 27. | 82,930089,2500 | -6,3200-7,08% | -- | -- | 82,930082,9300 | 14211 776,0600 | |
Stuttgart | 59,6002024. 06. 19. | 61,20061,200 | -1,600-2,61% | -- | -- | 61,20059,450 | 1 60096 837,500 | |
Turquoise | 59,652024. 06. 19. | 60,3362,30 | -2,65-4,25% | -- | -- | 60,3359,65 | 543 239,80 | |
Vienna Global Market | 59,952024. 06. 19. | 61,5061,45 | -1,50-2,44% | -- | -- | 61,5059,95 | 0- | |
Xetra | 59,902024. 06. 19. | 61,6561,10 | -1,20-1,96% | -- | -- | 61,6559,60 | 4 732284 136,75 | |