SDAX P-IN./ DE0009653386
SDXP23/05/2024 11:50:00 | Chg. +58.77 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|
15,190.56XXP | +0.39% | 15,146.10 | 15,205.99 | 15,146.10 | 15,131.79 |
Configurer
NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
---|---|---|---|---|---|---|---|---|
SUESS MICROTEC SE NA O.N.DE000A1K0235 | 58.1011:46 | 56.4056.00 | +2.10+3.75% | 58.00283 | 58.1077 | 58.4056.40 | 25,8081.48 Mio. | Marchés |
SYNLAB AG INH O.N.DE000A2TSL71 | 10.48011:42 | 10.48010.400 | +0.080+0.77% | 10.440401 | 10.4801,007 | 10.48010.400 | 3,38735,467.440 | Marchés |
TAKKT AG O.N.DE0007446007 | 12.14011:18 | 12.12012.160 | -0.020-0.16% | 12.1201,032 | 12.200790 | 12.24012.120 | 3,82246,459.360 | Marchés |
THYSSENKRUPP NUCERA O.N.DE000NCA0001 | 11.60011:49 | 11.50011.540 | +0.060+0.52% | 11.560476 | 11.5901,011 | 11.82011.500 | 29,091339,282.720 | Marchés |
TRATON SE INH O.N.DE000TRAT0N7 | 32.75011:49 | 32.45032.200 | +0.550+1.71% | 32.7001,824 | 32.8501,466 | 33.10032.250 | 34,5331.13 Mio. | Marchés |
VERBIO SE INH O.N.DE000A0JL9W6 | 20.74010:55 | 20.92021.020 | -0.280-1.33% | 20.820148 | 20.8601 | 21.14020.740 | 8,516178,834.660 | Marchés |
VITESCO TECHNOLOGY GROUP AGDE000VTSC017 | 67.2511:31 | 67.0066.95 | +0.30+0.45% | 67.0579 | 67.3041 | 67.6566.40 | 3,550237,610.10 | Marchés |
VOSSLOH AG O.N.DE0007667107 | 46.10011:47 | 46.50046.450 | -0.350-0.75% | 45.950100 | 46.100391 | 46.60046.100 | 2,702125,113.450 | Marchés |
WACKER NEUSON SE NA O.N.DE000WACK012 | 17.22011:49 | 17.10017.040 | +0.180+1.06% | 17.160677 | 17.260284 | 17.30017.100 | 6,651114,405.400 | Marchés |
WUESTENROT+WUERTT.AG O.N.DE0008051004 | 13.04011:18 | 13.12013.020 | +0.020+0.15% | 13.020753 | 13.040696 | 13.12013.020 | 4,21054,927.420 | Marchés |
- La première page
- Retour
- 1
- 2
- 3
- Suivant
- La dernière page