Visión generalGráficoConstituyentes
Xetra
Noticias

SDAX P-IN./  DE0009653386  

24/05/2024 17:50:00 Diferencia +66.15 Apertura Máximo del día Price Change Band Cierre del día anterior
15,168.44XXP +0.44% 15,000.50 15,185.69 14,993.36 15,102.29
Configurar
NombreISINÚltimoFecha / HoraAperturaCierreDiferenciaDif. (%)BidVolumen de ofertaAskTamaño/ Volumen/ Formato de AskMáximo del díaPrice Change BandVolumen (acciones)Volumen de negocios 
SUESS MICROTEC SE NA O.N.DE000A1K023560.5024/05/202458.2058.90+1.60+2.72%----60.5057.90102,4996.07 millones
Price Change 
SYNLAB AG INH O.N.DE000A2TSL7110.50024/05/202410.54010.480+0.020+0.19%----10.54010.4604,01642,182.060
Price Change 
TAKKT AG O.N.DE000744600711.94024/05/202411.92012.000-0.060-0.50%----12.04011.86053,741642,282.380
Price Change 
THYSSENKRUPP NUCERA O.N.DE000NCA000111.01024/05/202411.17011.340-0.330-2.91%----11.30011.010196,4222.18 millones
Price Change 
TRATON SE INH O.N.DE000TRAT0N732.65024/05/202432.40032.600+0.050+0.15%----33.00032.40083,0822.72 millones
Price Change 
VERBIO SE INH O.N.DE000A0JL9W619.84024/05/202420.12020.580-0.740-3.60%----20.38019.61072,8831.45 millones
Price Change 
VITESCO TECHNOLOGY GROUP AGDE000VTSC01765.5024/05/202466.6067.25-1.75-2.60%----67.0065.3510,026659,067.10
Price Change 
VOSSLOH AG O.N.DE000766710745.90024/05/202445.80045.800+0.100+0.22%----46.00045.3506,324289,368
Price Change 
WACKER NEUSON SE NA O.N.DE000WACK01217.24024/05/202417.00017.080+0.160+0.94%----17.34017.00024,486421,898.860
Price Change 
WUESTENROT+WUERTT.AG O.N.DE000805100413.04024/05/202412.94013.000+0.040+0.31%----13.10012.94023,249302,690.140
Price Change