OverviewChartConstituents
Xetra
News

SDAX P-IN./  DE0009653386  

5/24/2024 5:50:00 PM Chg. +66.15 Open High Low Previous Close
15,168.44XXP +0.44% 15,000.50 15,185.69 14,993.36 15,102.29
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
SUESS MICROTEC SE NA O.N.DE000A1K023560.505/24/202458.2058.90+1.60+2.72%----60.5057.90102,4996.07 mill.
Markets 
SYNLAB AG INH O.N.DE000A2TSL7110.5005/24/202410.54010.480+0.020+0.19%----10.54010.4604,01642,182.060
Markets 
TAKKT AG O.N.DE000744600711.9405/24/202411.92012.000-0.060-0.50%----12.04011.86053,741642,282.380
Markets 
THYSSENKRUPP NUCERA O.N.DE000NCA000111.0105/24/202411.17011.340-0.330-2.91%----11.30011.010196,4222.18 mill.
Markets 
TRATON SE INH O.N.DE000TRAT0N732.6505/24/202432.40032.600+0.050+0.15%----33.00032.40083,0822.72 mill.
Markets 
VERBIO SE INH O.N.DE000A0JL9W619.8405/24/202420.12020.580-0.740-3.60%----20.38019.61072,8831.45 mill.
Markets 
VITESCO TECHNOLOGY GROUP AGDE000VTSC01765.505/24/202466.6067.25-1.75-2.60%----67.0065.3510,026659,067.10
Markets 
VOSSLOH AG O.N.DE000766710745.9005/24/202445.80045.800+0.100+0.22%----46.00045.3506,324289,368
Markets 
WACKER NEUSON SE NA O.N.DE000WACK01217.2405/24/202417.00017.080+0.160+0.94%----17.34017.00024,486421,898.860
Markets 
WUESTENROT+WUERTT.AG O.N.DE000805100413.0405/24/202412.94013.000+0.040+0.31%----13.10012.94023,249302,690.140
Markets