SDAX P-IN./ DE0009653386
SDXP| 23/05/2024 09:05:00 | Chg. +50.94 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,182.73XXP | +0.34% | 15,146.10 | 15,186.06 | 15,146.10 | 15,131.79 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 56.709:05 | 56.4056.00 | +0.70+1.25% | 56.7029 | 57.10352 | 57.5056.40 | 4,042229,783.70 | Markets |
| SYNLAB AG INH O.N.DE000A2TSL71 | 10.4809:00 | 10.48010.400 | +0.080+0.77% | 10.3801,500 | 10.480360 | 10.48010.480 | 2,50026,200 | Markets |
| TAKKT AG O.N.DE0007446007 | 12.2409:05 | 12.12012.160 | +0.080+0.66% | 12.18063 | 12.260500 | 12.24012.120 | 6097,441.080 | Markets |
| THYSSENKRUPP NUCERA O.N.DE000NCA0001 | 11.7709:06 | 11.50011.540 | +0.230+1.99% | 11.730268 | 11.7702 | 11.77011.500 | 6,85279,505.040 | Markets |
| TRATON SE INH O.N.DE000TRAT0N7 | 32.5509:01 | 32.45032.200 | +0.350+1.09% | 32.400281 | 32.6001,036 | 32.55032.250 | 4,981161,526.500 | Markets |
| VERBIO SE INH O.N.DE000A0JL9W6 | 21.0409:04 | 20.92021.020 | +0.020+0.10% | 20.960152 | 21.040361 | 21.08020.920 | 3,48473,175.660 | Markets |
| VITESCO TECHNOLOGY GROUP AGDE000VTSC017 | 67.209:03 | 67.0066.95 | +0.25+0.37% | 67.00212 | 67.60186 | 67.2067.00 | 895,968.60 | Markets |
| VOSSLOH AG O.N.DE0007667107 | 46.5009:00 | 46.50046.450 | +0.050+0.11% | 46.20082 | 46.6007 | 46.50046.500 | 914,231.500 | Markets |
| WACKER NEUSON SE NA O.N.DE000WACK012 | 17.1009:00 | 17.10017.040 | +0.060+0.35% | 17.100107 | 17.160573 | 17.10017.100 | 5058,635.500 | Markets |
| WUESTENROT+WUERTT.AG O.N.DE0008051004 | 13.1209:00 | 13.12013.020 | +0.100+0.77% | 13.020533 | 13.1201,086 | 13.12013.120 | 452.480 | Markets |
- First page
- Back
- 1
- 2
- 3
- Next
- Last page
