Visión generalGráficoConstituyentes
Berlin
Noticias

SDAX P-IN./  DE0009653386  

03/05/2024 17:50:00 Diferencia +63.12 Apertura Máximo del día Price Change Band Cierre del día anterior
14,431.24XXP +0.44% 14,393.74 14,530.94 14,368.86 14,368.12
Configurar
NombreISINÚltimoFecha / HoraAperturaCierreDiferenciaDif. (%)BidVolumen de ofertaAskTamaño/ Volumen/ Formato de AskMáximo del díaPrice Change BandVolumen (acciones)Volumen de negocios 
1+1 AG INH O.N.DE000554550316.34003/05/202416.34016.400-0.060-0.37%----16.34016.34000.000
Price Change 
ADESSO SE INH O.N.DE000A0Z23Q5107.4003/05/2024107.40108.00-0.60-0.56%----107.40107.4000.00
Price Change 
ADTRAN HOLDINGS INC.US00486H10594.37903/05/20244.2664.284+0.095+2.22%----4.5014.19500.000
Price Change 
ADTRAN NETW.SE INH O.N.DE000510300619.86003/05/202419.86019.840+0.020+0.10%----19.86019.86000.000
Price Change 
AMADEUS FIRE AGDE0005093108112.0003/05/2024112.00112.80-0.80-0.71%----112.00112.0000.00
Price Change 
ATOSS SOFTWARE AGDE0005104400235.5003/05/2024235.50248.00-12.50-5.04%----235.50235.5000.00
Price Change 
AUTO1 GROUP SE INH O.N.DE000A2LQ8844.86203/05/20244.8624.880-0.018-0.37%----4.8624.86200.000
Price Change 
BAYWA AG VINK.NA. O.N.DE000519406223.20003/05/202422.70022.750+0.450+1.98%----23.20022.70000.000
Price Change 
BORUSSIA DORTMUNDDE00054930923.81503/05/20243.8703.865-0.050-1.29%----3.8703.81500.000
Price Change 
CANCOM SE O.N.DE000541910529.98003/05/202429.68029.180+0.800+2.74%----29.98029.68020599.600
Price Change 
CECONOMY STDE00072575032.17803/05/20242.1542.152+0.026+1.21%----2.1842.15200.000
Price Change 
CEWE STIFT.KGAA O.N.DE000540390199.7003/05/2024100.20100.00-0.30-0.30%----100.2099.4000.00
Price Change 
COMPUGROUP MED. NA O.N.DE000A28890428.80003/05/202428.48028.420+0.380+1.34%----29.10028.28000.000
Price Change 
DERMAPHARM HLDG INH O.N.DE000A2GS5D833.45003/05/202432.30032.300+1.150+3.56%----33.70032.30030010,080
Price Change 
DEUTSCHE WOHNEN SE INHDE000A0HN5C618.04003/05/202418.04017.660+0.380+2.15%----18.04018.04000.000
Price Change 
DEUTZ AG O.N.DE00063050065.34003/05/20245.4055.415-0.075-1.39%----5.4055.31050269
Price Change 
DRAEGERWERK VZO O.N.DE000555063650.2003/05/202449.9549.90+0.30+0.60%----50.6049.50502,520
Price Change 
DT.BETEILIG.AG NA O.N.DE000A1TNUT727.75003/05/202427.70027.600+0.150+0.54%----27.80027.65000.000
Price Change 
DT.PFANDBRIEFBK AGDE00080190014.74403/05/20244.7084.688+0.056+1.19%----4.7664.70800.000
Price Change 
DUERR AG O.N.DE000556520423.70003/05/202423.70023.980-0.280-1.17%----23.70023.70000.000
Price Change 
DWS GROUP GMBH+CO.KGAA ONDE000DWS100740.68003/05/202440.20040.160+0.520+1.29%----40.68040.20035014,136
Price Change 
ECKERT+ZIEGLER INH O.N.DE000565970038.58003/05/202437.08037.060+1.520+4.10%----38.60037.08000.000
Price Change 
ELMOS SEMICOND. INH O.N.DE000567710874.8003/05/202474.8077.60-2.80-3.61%----74.8074.8000.00
Price Change 
ENERGIEKONTOR O.N.DE000531350664.3003/05/202464.3063.90+0.40+0.63%----64.3064.3000.00
Price Change 
FIELMANN GROUP AG O.N.DE000577220647.00003/05/202446.40046.250+0.750+1.62%----47.25046.40000.000
Price Change 
FLATEXDEGIRO AG NA O.N.DE000FTG111112.37503/05/202412.37512.240+0.135+1.10%----12.37512.37500.000
Price Change 
GFT TECHNOLOGIES SEDE000580060128.70003/05/202428.45028.250+0.450+1.59%----28.80028.45000.000
Price Change 
GRAND CITY PROPERT.EO-,10LU077591788210.74003/05/202410.74010.400+0.340+3.27%----10.74010.74000.000
Price Change 
GRENKE AG NA O.N.DE000A161N3021.55003/05/202421.55021.450+0.100+0.47%----21.55021.55000.000
Price Change 
HAMBORNER REIT AG NA O.N.DE000A3H23336.47003/05/20246.4706.450+0.020+0.31%----6.4706.47000.000
Price Change