SDAX P-IN./ DE0009653386
SDXP| 20.06.2024 10:49:00 | Zm. +128,15 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 14 527,49XXP | +0,89% | 14 428,51 | 14 542,26 | 14 428,51 | 14 399,34 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| AUTO1 GROUP SE INH O.N.DE000A2LQ884 | 6,13510:48 | 6,1706,115 | +0,020+0,33% | 6,120255 | 6,15599 | 6,1856,125 | 8 49452 318,450 | Rynki |
| KLOECKNER + CO SE NA O.N.DE000KC01000 | 5,7409:53 | 5,8005,740 | 0,0000,00% | 5,740180 | 5,760271 | 5,8005,740 | 1 4968 632,440 | Rynki |
| DT.PFANDBRIEFBK AGDE0008019001 | 5,42510:26 | 5,4255,365 | +0,060+1,12% | 5,4101 838 | 5,435487 | 5,4655,400 | 17 38694 511,780 | Rynki |
| SCHAEFFLER AG INH. VZODE000SHA0159 | 5,35510:43 | 5,3555,355 | 0,0000,00% | 5,355914 | 5,3652 061 | 5,4105,345 | 61 100328 441,855 | Rynki |
| DEUTZ AG O.N.DE0006305006 | 5,01010:50 | 4,9764,950 | +0,060+1,21% | 4,994586 | 5,010229 | 5,0104,958 | 10 23650 921,700 | Rynki |
| ADTRAN HOLDINGS INC.US00486H1059 | 4,69110:20 | 4,6744,588 | +0,103+2,24% | 4,5792 209 | 4,6911 451 | 4,6914,654 | 4332 021,289 | Rynki |
| METRO AG ST O.N.DE000BFB0019 | 4,38010:48 | 4,2604,230 | +0,150+3,55% | 4,3651 543 | 4,38017 | 4,3904,250 | 92 833401 063,675 | Rynki |
| BORUSSIA DORTMUNDDE0005493092 | 3,45510:15 | 3,4553,445 | +0,010+0,29% | 3,455883 | 3,470420 | 3,4703,455 | 9923 432,075 | Rynki |
| CECONOMY AG INH O.N.DE0007257503 | 3,18810:43 | 3,1203,100 | +0,088+2,84% | 3,1861 052 | 3,190241 | 3,2063,106 | 82 138259 235,208 | Rynki |
| HEIDELBERG.DRUCKMA.O.N.DE0007314007 | 1,23610:49 | 1,2521,232 | +0,004+0,32% | 1,2347 506 | 1,242634 | 1,2521,232 | 62 27177 674,232 | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- Następny
- Ostatnia strona
