SDAX P-IN./ DE0009653386
SDXP| 19/06/2024 17:50:00 | Var. -139.43 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 14,399.34XXP | -0.96% | 14,555.48 | 14,557.31 | 14,399.34 | 14,538.77 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| AUTO1 GROUP SE INH O.N.DE000A2LQ884 | 6.11519/06/2024 | 6.1006.100 | +0.015+0.25% | -- | -- | 6.2606.065 | 98,880607,770.365 | Mercati |
| KLOECKNER + CO SE NA O.N.DE000KC01000 | 5.74019/06/2024 | 5.7205.720 | +0.020+0.35% | -- | -- | 5.7605.720 | 34,199196,021.630 | Mercati |
| DT.PFANDBRIEFBK AGDE0008019001 | 5.36519/06/2024 | 5.4955.440 | -0.075-1.38% | -- | -- | 5.4955.365 | 195,5711.05 mill. | Mercati |
| SCHAEFFLER AG INH. VZODE000SHA0159 | 5.35519/06/2024 | 5.4555.450 | -0.095-1.74% | -- | -- | 5.4605.320 | 520,9632.8 mill. | Mercati |
| DEUTZ AG O.N.DE0006305006 | 4.95019/06/2024 | 5.0505.035 | -0.085-1.69% | -- | -- | 5.0604.950 | 99,771496,640.465 | Mercati |
| ADTRAN HOLDINGS INC.US00486H1059 | 4.58819/06/2024 | 4.5884.555 | +0.033+0.72% | -- | -- | 4.6454.588 | 2,1209,820.304 | Mercati |
| METRO AG ST O.N.DE000BFB0019 | 4.23019/06/2024 | 4.3804.400 | -0.170-3.86% | -- | -- | 4.3954.230 | 179,395769,768.430 | Mercati |
| BORUSSIA DORTMUNDDE0005493092 | 3.44519/06/2024 | 3.4953.495 | -0.050-1.43% | -- | -- | 3.4953.435 | 116,828403,461.910 | Mercati |
| CECONOMY AG INH O.N.DE0007257503 | 3.10019/06/2024 | 3.3143.322 | -0.222-6.68% | -- | -- | 3.3143.100 | 289,607913,102.358 | Mercati |
| HEIDELBERG.DRUCKMA.O.N.DE0007314007 | 1.23219/06/2024 | 1.3301.326 | -0.094-7.09% | -- | -- | 1.3301.206 | 1.62 mill.2.02 mill. | Mercati |
- First page
- Indietro
- 1
- 2
- 3
- Avanti
- Last page
