SDAX P-IN./ DE0009653386
SDXP| 20/09/2024 17:50:00 | Diferencia -259.10 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 13,671.02XXP | -1.86% | 13,918.19 | 13,918.19 | 13,671.02 | 13,930.12 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| PROSIEBENSAT.1 NA O.N.DE000PSM7770 | 5.55020/09/2024 | 5.5555.630 | -0.080-1.42% | -- | -- | 5.6905.545 | 445,9912.49 millones | Price Change |
| SGL CARBON SE O.N.DE0007235301 | 5.33020/09/2024 | 5.4505.470 | -0.140-2.56% | -- | -- | 5.4805.330 | 98,487530,402.430 | Price Change |
| ADTRAN HOLDINGS INC.US00486H1059 | 5.18820/09/2024 | 5.1805.070 | +0.118+2.33% | -- | -- | 5.2005.062 | 16,75586,304.030 | Price Change |
| KLOECKNER + CO SE NA O.N.DE000KC01000 | 5.13020/09/2024 | 5.1205.130 | 0.0000.00% | -- | -- | 5.2105.060 | 248,9451.28 millones | Price Change |
| METRO AG ST O.N.DE000BFB0019 | 4.65020/09/2024 | 4.8554.835 | -0.185-3.83% | -- | -- | 4.8604.650 | 394,1161.84 millones | Price Change |
| DEUTZ AG O.N.DE0006305006 | 4.47420/09/2024 | 4.6864.704 | -0.230-4.89% | -- | -- | 4.6864.470 | 932,9554.2 millones | Price Change |
| SCHAEFFLER AG INH. VZODE000SHA0159 | 4.23020/09/2024 | 4.2884.330 | -0.100-2.31% | -- | -- | 4.3104.214 | 690,8812.93 millones | Price Change |
| BORUSSIA DORTMUNDDE0005493092 | 3.74020/09/2024 | 3.7803.755 | -0.015-0.40% | -- | -- | 3.7803.720 | 111,612417,983.875 | Price Change |
| CECONOMY AG INH O.N.DE0007257503 | 2.82020/09/2024 | 2.8642.852 | -0.032-1.12% | -- | -- | 2.8642.782 | 374,9291.06 millones | Price Change |
| HEIDELBERG.DRUCKMA.O.N.DE0007314007 | 1.03220/09/2024 | 1.0721.062 | -0.030-2.82% | -- | -- | 1.0721.032 | 278,076289,042.832 | Price Change |
- Primera página
- Atrás
- 1
- 2
- 3
- Siguiente
- Última página
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
