SDAX P-IN./ DE0009653386
SDXP| 20/09/2024 17:50:00 | Chg. -259.10 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 13,671.02XXP | -1.86% | 13,918.19 | 13,918.19 | 13,671.02 | 13,930.12 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| HEIDELBERG.DRUCKMA.O.N.DE0007314007 | 1.03220/09/2024 | 1.0721.062 | -0.030-2.82% | -- | -- | 1.0721.032 | 278,076289,042.832 | Markets |
| CECONOMY AG INH O.N.DE0007257503 | 2.82020/09/2024 | 2.8642.852 | -0.032-1.12% | -- | -- | 2.8642.782 | 374,9291.06 mill. | Markets |
| BORUSSIA DORTMUNDDE0005493092 | 3.74020/09/2024 | 3.7803.755 | -0.015-0.40% | -- | -- | 3.7803.720 | 111,612417,983.875 | Markets |
| SCHAEFFLER AG INH. VZODE000SHA0159 | 4.23020/09/2024 | 4.2884.330 | -0.100-2.31% | -- | -- | 4.3104.214 | 690,8812.93 mill. | Markets |
| DEUTZ AG O.N.DE0006305006 | 4.47420/09/2024 | 4.6864.704 | -0.230-4.89% | -- | -- | 4.6864.470 | 932,9554.2 mill. | Markets |
| METRO AG ST O.N.DE000BFB0019 | 4.65020/09/2024 | 4.8554.835 | -0.185-3.83% | -- | -- | 4.8604.650 | 394,1161.84 mill. | Markets |
| KLOECKNER + CO SE NA O.N.DE000KC01000 | 5.13020/09/2024 | 5.1205.130 | 0.0000.00% | -- | -- | 5.2105.060 | 248,9451.28 mill. | Markets |
| ADTRAN HOLDINGS INC.US00486H1059 | 5.18820/09/2024 | 5.1805.070 | +0.118+2.33% | -- | -- | 5.2005.062 | 16,75586,304.030 | Markets |
| SGL CARBON SE O.N.DE0007235301 | 5.33020/09/2024 | 5.4505.470 | -0.140-2.56% | -- | -- | 5.4805.330 | 98,487530,402.430 | Markets |
| PROSIEBENSAT.1 NA O.N.DE000PSM7770 | 5.55020/09/2024 | 5.5555.630 | -0.080-1.42% | -- | -- | 5.6905.545 | 445,9912.49 mill. | Markets |
| MLP SE INH. O.N.DE0006569908 | 5.68020/09/2024 | 5.7305.720 | -0.040-0.70% | -- | -- | 5.7705.600 | 13,04774,033.480 | Markets |
| DT.PFANDBRIEFBK AGDE0008019001 | 5.76520/09/2024 | 5.8355.830 | -0.065-1.11% | -- | -- | 5.8355.710 | 267,9821.55 mill. | Markets |
| HAMBORNER REIT AG NA O.N.DE000A3H2333 | 6.55020/09/2024 | 6.6506.670 | -0.120-1.80% | -- | -- | 6.6906.550 | 242,4391.59 mill. | Markets |
| THYSSENKRUPP NUCERA O.N.DE000NCA0001 | 8.67520/09/2024 | 9.3159.335 | -0.660-7.07% | -- | -- | 9.3158.580 | 195,9261.72 mill. | Markets |
| PATRIZIA SE NA O.N.DE000PAT1AG3 | 8.77020/09/2024 | 8.8108.900 | -0.130-1.46% | -- | -- | 8.9308.700 | 199,5261.75 mill. | Markets |
| AUTO1 GROUP SE INH O.N.DE000A2LQ884 | 9.05020/09/2024 | 8.9509.070 | -0.020-0.22% | -- | -- | 9.1208.950 | 205,8271.86 mill. | Markets |
| TAKKT AG O.N.DE0007446007 | 9.87020/09/2024 | 9.7409.800 | +0.070+0.71% | -- | -- | 9.8709.640 | 44,354435,891.030 | Markets |
| BAYWA AG VINK.NA. O.N.DE0005194062 | 11.14020/09/2024 | 10.94010.860 | +0.280+2.58% | -- | -- | 11.14010.720 | 90,4721 mill. | Markets |
| SUEDZUCKER AG O.N.DE0007297004 | 11.19020/09/2024 | 11.31011.280 | -0.090-0.80% | -- | -- | 11.35011.160 | 227,1262.55 mill. | Markets |
| PNE AG NA O.N.DE000A0JBPG2 | 11.58020/09/2024 | 11.70011.720 | -0.140-1.19% | -- | -- | 11.70011.140 | 76,824884,533.440 | Markets |
| GRAND CITY PROPERT.EO-,10LU0775917882 | 12.29020/09/2024 | 12.62012.580 | -0.290-2.31% | -- | -- | 12.69012.270 | 3.38 mill.41.55 mill. | Markets |
| PVA TEPLA AG O.N.DE0007461006 | 12.31020/09/2024 | 12.82012.780 | -0.470-3.68% | -- | -- | 12.87012.300 | 54,791680,404.230 | Markets |
| FLATEXDEGIRO AG NA O.N.DE000FTG1111 | 12.46020/09/2024 | 12.50512.595 | -0.135-1.07% | -- | -- | 12.60012.370 | 217,4792.71 mill. | Markets |
| COMPUGROUP MED. NA O.N.DE000A288904 | 13.23020/09/2024 | 14.03013.980 | -0.750-5.36% | -- | -- | 14.08013.220 | 255,6393.41 mill. | Markets |
| 1+1 AG INH O.N.DE0005545503 | 13.54020/09/2024 | 13.70013.600 | -0.060-0.44% | -- | -- | 13.70013.400 | 75,2741.02 mill. | Markets |
| WACKER NEUSON SE NA O.N.DE000WACK012 | 14.28020/09/2024 | 14.60014.560 | -0.280-1.92% | -- | -- | 14.60014.180 | 52,633753,272.760 | Markets |
| VERBIO SE INH O.N.DE000A0JL9W6 | 14.75020/09/2024 | 15.51015.600 | -0.850-5.45% | -- | -- | 15.51014.700 | 211,9213.16 mill. | Markets |
| SALZGITTER AG O.N.DE0006202005 | 14.91020/09/2024 | 15.54015.560 | -0.650-4.18% | -- | -- | 15.54014.880 | 633,1609.45 mill. | Markets |
| NORMA GROUP SE NA O.N.DE000A1H8BV3 | 15.06020/09/2024 | 15.64015.500 | -0.440-2.84% | -- | -- | 15.64014.860 | 81,4041.23 mill. | Markets |
| KONTRON AG O.NAT0000A0E9W5 | 15.99020/09/2024 | 16.50016.560 | -0.570-3.44% | -- | -- | 16.51015.990 | 91,4441.47 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
