TRADEG.SDAX-INDIK. TR EUR/ DE000A1EXRX6
5372| 2024. 06. 11. 22:00:00 | Vált. -162,36 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 14 881,11XXP | -1,08% | 15 024,87 | 15 069,97 | 14 841,47 | 15 043,47 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| CECONOMY ST | 3,312 | +4,68% | +48,52% | +45,90% | +48,79% | -29,35% | Piacok | |
| HEIDELBERG.DRUCKMA.O.N. | 1,190 | +3,66% | +28,79% | -1,33% | -27,17% | -30,89% | Piacok | |
| SUESS MICROTEC SE NA O.N. | 63,30 | +0,16% | +26,73% | +145,83% | +165,41% | +155,24% | Piacok | |
| ECKERT+ZIEGLER INH O.N. | 47,000 | -1,88% | +16,11% | +26,48% | +21,20% | -50,84% | Piacok | |
| MLP SE INH. O.N. | 6,500 | -0,31% | +16,07% | +27,70% | +22,18% | -12,63% | Piacok | |
| STRATEC SE NA O.N. | 47,850 | 0,00% | +14,61% | +21,29% | -26,95% | -56,02% | Piacok | |
| ELMOS SEMICOND. INH O.N. | 87,40 | -2,02% | +13,95% | +13,36% | +27,03% | +137,50% | Piacok | |
| NAGARRO SE NA O.N. | 82,20 | +1,42% | +12,37% | -4,03% | +3,01% | -14,02% | Piacok | |
| KONTRON AG O.N | 21,480 | -1,74% | +11,58% | +1,99% | +17,63% | - | Piacok | |
| SFC ENERGY AG | 22,700 | 0,00% | +10,46% | +11,00% | -4,02% | -13,36% | Piacok | |
| FLATEXDEGIRO AG NA O.N. | 14,220 | +1,14% | +9,85% | +32,59% | +67,10% | -44,51% | Piacok | |
| KWS SAAT KGAA INH O.N. | 59,90 | -0,83% | +9,51% | +12,59% | +7,16% | -17,83% | Piacok | |
| SYNLAB AG INH O.N. | 11,100 | -0,18% | +8,19% | -3,65% | +19,81% | -40,32% | Piacok | |
| CANCOM SE O.N. | 31,600 | -1,19% | +7,92% | +16,09% | +16,61% | -33,75% | Piacok | |
| CEWE STIFT.KGAA O.N. | 107,60 | -1,82% | +7,39% | +11,04% | +21,86% | -16,59% | Piacok | |
| DT.PFANDBRIEFBK AG | 5,420 | -0,18% | +7,22% | -8,21% | -19,10% | -42,07% | Piacok | |
| DERMAPHARM HLDG INH O.N. | 37,650 | +0,80% | +7,11% | -11,74% | -18,44% | -48,32% | Piacok | |
| IONOS GROUP SE NA O.N. | 26,750 | +0,94% | +7,00% | +88,38% | +107,69% | - | Piacok | |
| AUTO1 GROUP SE INH O.N. | 7,135 | +0,63% | +6,81% | +36,27% | -12,11% | -81,52% | Piacok | |
| KSB SE+CO.KGAA VZO O.N. | 656,00 | 0,00% | +6,49% | +13,10% | +26,64% | +67,35% | Piacok | |
| HORNBACH HOLD.ST O.N. | 79,60 | -0,62% | +6,42% | +29,54% | +16,29% | -7,76% | Piacok | |
| SUEDZUCKER AG O.N. | 14,170 | +0,57% | +5,12% | +1,94% | -13,91% | +0,50% | Piacok | |
| PNE AG NA O.N. | 14,260 | -0,97% | +4,55% | +12,82% | +2,59% | +94,28% | Piacok | |
| PFEIFFER VACUUM TECH.O.N. | 159,80 | +0,50% | +4,04% | +5,13% | +6,11% | +1,40% | Piacok | |
| 1+1 AG INH O.N. | 17,320 | -0,23% | +3,22% | +6,26% | +64,02% | -33,69% | Piacok | |
| SAF-HOLLAND SE INH EO 1 | 17,540 | -1,13% | +2,81% | +17,80% | +52,39% | - | Piacok | |
| VOSSLOH AG O.N. | 48,150 | -1,63% | +1,58% | +22,52% | +21,59% | +9,93% | Piacok | |
| DRAEGERWERK VZO O.N. | 49,850 | -0,89% | +1,42% | -1,48% | +11,52% | -33,31% | Piacok | |
| PROSIEBENSAT.1 NA O.N. | 7,095 | -0,28% | +1,28% | +18,65% | -13,83% | -59,89% | Piacok | |
| STO SE+CO.KGAA VZO O.N. | 166,00 | -0,12% | +1,22% | +28,68% | -5,47% | -8,08% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- Következő
- Utolsó oldal
