TRADEG.SDAX-INDIK. TR EUR/ DE000A1EXRX6
5372| 2024. 06. 12. 8:15:00 | Vált. +18,08 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 14 899,19XXP | +0,12% | 14 899,90 | 14 900,77 | 14 896,82 | 14 881,11 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| SUESS MICROTEC SE NA O.N. | 61,50 | -2,84% | +23,12% | +139,77% | +148,99% | +147,98% | Piacok | |
| IONOS GROUP SE NA O.N. | 26,250 | -1,87% | +5,00% | +86,43% | +107,67% | - | Piacok | |
| TRATON SE INH O.N. | 32,700 | +0,62% | -2,10% | +57,36% | +72,92% | +18,39% | Piacok | |
| HYPOPORT SE NA O.N. | 276,40 | +0,29% | -4,16% | +78,44% | +68,33% | -37,58% | Piacok | |
| FLATEXDEGIRO AG NA O.N. | 13,750 | -3,31% | +6,22% | +26,96% | +61,84% | -46,34% | Piacok | |
| 1+1 AG INH O.N. | 16,980 | -1,96% | +1,19% | +4,81% | +60,19% | -34,99% | Piacok | |
| CECONOMY ST | 3,326 | +0,42% | +49,15% | +47,69% | +55,42% | -29,05% | Piacok | |
| SAF-HOLLAND SE INH EO 1 | 17,540 | - | +2,81% | +20,97% | +52,12% | - | Piacok | |
| MUTARES KGAA NA O.N. | 37,000 | 0,00% | -9,87% | +12,63% | +50,41% | +67,80% | Piacok | |
| GRAND CITY PROPERT.EO-,10 | 10,450 | -2,43% | -3,24% | +13,77% | +32,95% | -55,68% | Piacok | |
| KSB SE+CO.KGAA VZO O.N. | 656,00 | 0,00% | +6,49% | +13,49% | +30,16% | +67,35% | Piacok | |
| CEWE STIFT.KGAA O.N. | 108,00 | +0,37% | +7,78% | +10,66% | +22,45% | -16,28% | Piacok | |
| VOSSLOH AG O.N. | 48,200 | +0,10% | +1,69% | +22,65% | +21,87% | +10,05% | Piacok | |
| MLP SE INH. O.N. | 6,360 | -2,15% | +13,57% | +26,69% | +19,55% | -14,52% | Piacok | |
| ECKERT+ZIEGLER INH O.N. | 47,200 | +0,43% | +16,60% | +31,84% | +19,49% | -50,63% | Piacok | |
| SYNLAB AG INH O.N. | 11,120 | +0,18% | +8,38% | -3,22% | +18,99% | -40,22% | Piacok | |
| ELMOS SEMICOND. INH O.N. | 86,50 | -1,03% | +12,78% | +13,67% | +18,82% | +135,05% | Piacok | |
| HORNBACH HOLD.ST O.N. | 79,40 | -0,25% | +6,15% | +31,78% | +16,17% | -8,00% | Piacok | |
| KONTRON AG O.N | 21,540 | +0,28% | +11,90% | +2,96% | +15,19% | - | Piacok | |
| CANCOM SE O.N. | 31,580 | -0,06% | +7,86% | +16,36% | +14,67% | -33,79% | Piacok | |
| NORMA GROUP SE NA O.N. | 18,880 | -0,63% | -2,48% | +24,54% | +11,06% | -58,52% | Piacok | |
| ATOSS SOFTWARE AG | 231,50 | -0,43% | -5,32% | +7,18% | +10,24% | +39,96% | Piacok | |
| DRAEGERWERK VZO O.N. | 49,950 | +0,20% | +1,63% | +1,32% | +9,90% | -33,18% | Piacok | |
| DWS GROUP GMBH+CO.KGAA ON | 34,720 | -1,03% | -14,52% | +9,18% | +9,67% | -10,65% | Piacok | |
| PFEIFFER VACUUM TECH.O.N. | 160,00 | +0,13% | +4,17% | +5,40% | +6,52% | +1,52% | Piacok | |
| KWS SAAT KGAA INH O.N. | 59,50 | -0,67% | +8,78% | +11,84% | +4,39% | -18,38% | Piacok | |
| NAGARRO SE NA O.N. | 81,00 | -1,46% | +10,73% | -6,30% | +1,95% | -15,27% | Piacok | |
| INDUS HOLDING AG | 25,700 | -1,34% | -6,88% | +17,08% | +1,78% | -26,99% | Piacok | |
| ADTRAN NETW.SE INH O.N. | 19,760 | 0,00% | -0,70% | -1,45% | +1,54% | +70,93% | Piacok | |
| PNE AG NA O.N. | 14,120 | -0,98% | +3,52% | +12,24% | -1,67% | +92,37% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- Következő
- Utolsó oldal
