Salesforce Inc/ US79466L3024 /
24/05/2024 22:10:00 | Var. -6.28 | Volume | Denaro02:00:00 | Lettera02:00:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
---|---|---|---|---|---|---|---|
272.29USD | -2.25% | 8.33 mill. Fatturato: 1.53 bill. |
273.00Quantità in denaro: 3,700 | 273.50Quantità in lettera: 100 | 264.12 bill.USD | - | 64.07 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
24/05/2024 | 22:10:00 | 272.29 | - |
24/05/2024 | 22:00:02 | 272.29 | 566,268 |
24/05/2024 | 21:59:59 | 272.39 | 200 |
24/05/2024 | 21:59:59 | 272.39 | 1,500 |
24/05/2024 | 21:59:59 | 272.39 | 3,600 |
24/05/2024 | 21:59:59 | 272.32 | 102 |
24/05/2024 | 21:59:59 | 272.42 | 1,850 |
24/05/2024 | 21:59:59 | 272.41 | 425 |
24/05/2024 | 21:59:59 | 272.32 | 200 |
24/05/2024 | 21:59:59 | 272.32 | 200 |
24/05/2024 | 21:59:59 | 272.33 | 1,620 |
24/05/2024 | 21:59:59 | 272.33 | 300 |
24/05/2024 | 21:59:59 | 272.33 | 417 |
Tutte le quotazioni in USD