| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2025 | 9:57:00 PM | 290.7300 | 100 |
| 5/15/2025 | 9:57:00 PM | 290.7300 | 100 |
| 5/15/2025 | 9:57:00 PM | 290.7300 | 100 |
| 5/15/2025 | 9:57:00 PM | 290.7300 | 100 |
| 5/15/2025 | 9:57:00 PM | 290.7200 | 100 |
| 5/15/2025 | 9:57:00 PM | 290.7300 | 100 |
| 5/15/2025 | 9:57:00 PM | 290.7300 | 100 |
| 5/15/2025 | 9:57:00 PM | 290.7300 | 200 |
| 5/15/2025 | 9:57:00 PM | 290.7200 | 100 |
| 5/15/2025 | 9:57:00 PM | 290.6750 | 100 |
| 5/15/2025 | 9:57:00 PM | 290.6800 | 100 |
| 5/15/2025 | 9:56:57 PM | 290.7050 | 100 |