| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2025 | 7:22:59 PM | 264.6000 | 100 |
| 6/17/2025 | 7:22:59 PM | 264.6000 | 100 |
| 6/17/2025 | 7:22:40 PM | 264.5588 | 791 |
| 6/17/2025 | 7:22:39 PM | 264.5300 | 300 |
| 6/17/2025 | 7:22:39 PM | 264.5300 | 113 |
| 6/17/2025 | 7:22:39 PM | 264.5300 | 100 |
| 6/17/2025 | 7:22:39 PM | 264.5300 | 100 |
| 6/17/2025 | 7:22:39 PM | 264.5300 | 188 |
| 6/17/2025 | 7:22:39 PM | 264.5300 | 123 |
| 6/17/2025 | 7:22:38 PM | 264.5250 | 100 |
| 6/17/2025 | 7:22:36 PM | 264.4468 | 129 |
| 6/17/2025 | 7:22:33 PM | 264.5000 | 131 |
| 6/17/2025 | 7:22:30 PM | 264.4400 | 130 |